HAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2025	35.50	35.63	34.92	34.94	34.94	-4.05%	1,264
Nov 3, 2025	36.43	36.57	36.40	36.41	36.41	-0.80%	2,301
Oct 31, 2025	36.39	36.71	36.39	36.71	36.71	1.27%	1,141
Oct 30, 2025	36.74	36.74	36.24	36.24	36.24	-2.40%	3,472
Oct 29, 2025	37.09	37.45	36.73	37.14	37.14	0.28%	2,465
Oct 28, 2025	37.29	37.31	36.97	37.03	37.03	-0.68%	1,247
Oct 27, 2025	37.49	37.49	37.26	37.29	37.29	0.87%	1,530
Oct 24, 2025	36.87	37.03	36.87	36.97	36.97	2.14%	5,671
Oct 23, 2025	36.09	36.25	36.09	36.19	36.19	1.73%	1,044
Oct 22, 2025	36.10	36.13	35.27	35.58	35.58	-2.29%	2,565
Oct 21, 2025	36.67	36.67	36.41	36.41	36.41	0.05%	7,937
Oct 20, 2025	36.30	36.43	36.17	36.39	36.39	1.85%	2,949
Oct 17, 2025	35.82	35.82	35.68	35.73	35.73	-1.65%	1,641
Oct 16, 2025	36.90	36.90	36.19	36.33	36.33	-1.95%	1,468
Oct 15, 2025	37.17	37.38	36.81	37.05	37.05	1.26%	3,490
Oct 14, 2025	35.27	36.91	35.18	36.59	36.59	1.42%	7,204
Oct 13, 2025	35.65	36.08	35.61	36.08	36.08	4.40%	1,908
Oct 10, 2025	36.62	36.66	34.56	34.56	34.56	-5.19%	2,482
Oct 9, 2025	36.65	36.71	36.36	36.45	36.45	-1.62%	3,273
Oct 8, 2025	36.87	37.07	36.87	37.05	37.05	1.07%	1,826
Oct 7, 2025	37.26	37.26	36.65	36.66	36.66	-2.09%	1,951
Oct 6, 2025	37.39	37.68	37.16	37.44	37.44	1.57%	5,467
Oct 3, 2025	36.96	37.07	36.82	36.86	36.86	0.88%	2,898
Oct 2, 2025	36.50	36.54	36.23	36.54	36.54	1.47%	4,466
Oct 1, 2025	35.18	36.08	35.18	36.01	36.01	1.29%	5,047
Sep 30, 2025	35.44	35.55	35.36	35.55	35.55	-0.23%	1,883
Sep 29, 2025	35.53	35.63	35.53	35.63	35.63	-0.03%	937
Sep 26, 2025	35.59	35.64	35.57	35.64	35.64	0.06%	1,471
Sep 25, 2025	35.24	35.68	35.11	35.62	35.62	-0.48%	3,172
Sep 24, 2025	36.29	36.29	35.79	35.79	35.79	-0.66%	3,072
Sep 23, 2025	36.69	36.75	35.98	36.03	36.03	-0.54%	3,643
Sep 22, 2025	35.67	36.28	35.67	36.22	36.22	0.95%	3,434
Sep 19, 2025	35.80	35.90	35.66	35.88	35.83	0.30%	3,986
Sep 18, 2025	35.39	35.77	35.38	35.77	35.73	1.71%	3,639
Sep 17, 2025	34.75	35.51	34.65	35.17	35.13	1.42%	3,602
Sep 16, 2025	34.45	34.70	34.26	34.68	34.63	0.78%	3,663
Sep 15, 2025	34.08	34.41	34.08	34.41	34.37	1.55%	1,925
Sep 12, 2025	33.75	33.97	33.75	33.89	33.84	-0.45%	1,280
Sep 11, 2025	33.39	34.15	33.39	34.04	34.00	2.31%	3,160
Sep 10, 2025	33.69	33.69	33.27	33.27	33.23	-1.10%	2,316
Sep 9, 2025	33.59	33.64	33.37	33.64	33.60	0.39%	2,189
Sep 8, 2025	33.05	33.52	33.05	33.51	33.47	0.64%	7,479
Sep 5, 2025	33.11	33.37	33.11	33.30	33.26	1.15%	1,786
Sep 4, 2025	32.67	32.92	32.54	32.92	32.88	0.48%	3,238
Sep 3, 2025	33.05	33.05	32.64	32.76	32.72	-0.69%	1,673
Sep 2, 2025	32.56	32.99	32.54	32.99	32.95	-1.05%	2,232
Aug 29, 2025	33.25	33.34	33.25	33.34	33.30	-1.39%	497
Aug 28, 2025	33.72	33.81	33.72	33.81	33.77	0.43%	934
Aug 27, 2025	33.56	33.67	33.56	33.66	33.62	-0.48%	3,472
Aug 26, 2025	33.52	33.83	33.52	33.83	33.78	0.94%	1,080