HAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	34.97	35.00	34.52	34.78	34.78	-1.29%	1,453
Feb 20, 2026	34.93	35.45	34.93	35.23	35.23	-0.18%	12,274
Feb 19, 2026	35.10	35.30	34.89	35.30	35.30	-0.52%	833
Feb 18, 2026	35.48	35.48	35.48	35.48	35.48	0.57%	336
Feb 17, 2026	35.04	35.28	35.04	35.28	35.28	-0.06%	764
Feb 13, 2026	35.02	35.30	35.02	35.30	35.30	1.35%	775
Feb 12, 2026	35.83	35.83	34.83	34.83	34.83	-2.42%	480
Feb 11, 2026	36.09	36.09	35.54	35.70	35.69	0.15%	2,392
Feb 10, 2026	35.82	36.06	35.64	35.64	35.64	-0.65%	7,904
Feb 9, 2026	35.43	35.93	35.43	35.87	35.87	1.41%	9,266
Feb 6, 2026	35.11	35.38	35.11	35.38	35.37	6.01%	631
Feb 5, 2026	33.81	33.81	33.37	33.37	33.37	-3.59%	2,328
Feb 4, 2026	34.80	34.80	34.61	34.61	34.61	-1.01%	413
Feb 3, 2026	35.02	35.02	34.53	34.97	34.97	0.83%	1,798
Feb 2, 2026	34.58	34.97	34.58	34.68	34.68	-0.17%	1,300
Jan 30, 2026	35.63	35.63	34.74	34.74	34.74	-3.18%	1,558
Jan 29, 2026	36.16	36.16	35.62	35.88	35.88	-0.92%	946
Jan 28, 2026	36.36	36.36	36.17	36.21	36.21	-0.42%	1,412
Jan 27, 2026	36.08	36.37	36.08	36.37	36.37	1.46%	744
Jan 26, 2026	36.76	36.76	35.84	35.84	35.84	-2.49%	3,442
Jan 23, 2026	37.13	37.17	36.68	36.76	36.76	-2.40%	5,274
Jan 22, 2026	37.27	37.96	37.27	37.67	37.67	2.18%	5,742
Jan 21, 2026	36.83	37.13	36.10	36.86	36.86	2.31%	1,568
Jan 20, 2026	35.78	36.39	35.78	36.03	36.03	-1.94%	3,434
Jan 16, 2026	36.97	36.97	36.73	36.75	36.75	-0.16%	1,113
Jan 15, 2026	36.94	37.04	36.73	36.80	36.80	0.13%	2,434
Jan 14, 2026	36.68	36.76	36.39	36.76	36.76	0.26%	3,197
Jan 13, 2026	36.96	36.96	36.37	36.66	36.66	-0.59%	3,086
Jan 12, 2026	36.49	37.00	36.41	36.88	36.88	0.77%	1,537
Jan 9, 2026	36.64	36.85	36.45	36.60	36.60	0.40%	3,961
Jan 8, 2026	36.10	36.50	36.10	36.45	36.45	1.80%	1,255
Jan 7, 2026	36.30	36.30	35.81	35.81	35.80	-1.59%	994
Jan 6, 2026	35.68	36.38	35.68	36.38	36.38	2.47%	2,323
Jan 5, 2026	34.77	35.53	34.77	35.51	35.50	3.01%	3,572
Jan 2, 2026	33.83	34.51	33.83	34.47	34.47	3.56%	1,499
Dec 31, 2025	33.51	33.51	33.25	33.28	33.28	-0.69%	1,894
Dec 30, 2025	33.72	33.72	33.51	33.51	33.51	-0.09%	2,605
Dec 29, 2025	33.47	33.90	33.47	33.54	33.54	-1.32%	2,815
Dec 26, 2025	34.04	34.04	33.96	33.99	33.99	-0.72%	1,914
Dec 24, 2025	34.32	34.32	34.09	34.24	34.24	-0.02%	2,962
Dec 23, 2025	34.27	34.28	34.12	34.25	34.25	-0.79%	6,382
Dec 22, 2025	34.42	34.84	34.42	34.52	34.52	-0.23%	3,656
Dec 19, 2025	34.58	34.60	34.54	34.60	34.15	2.34%	1,344
Dec 18, 2025	33.78	33.95	33.78	33.80	33.37	1.79%	2,002
Dec 17, 2025	33.99	34.00	33.21	33.21	32.78	-2.16%	1,014
Dec 16, 2025	33.94	33.94	33.94	33.94	33.51	-0.18%	227
Dec 15, 2025	34.73	34.73	34.00	34.00	33.57	-1.35%	1,338
Dec 12, 2025	35.35	35.35	34.47	34.47	34.03	-2.47%	1,342
Dec 11, 2025	34.93	35.34	34.93	35.34	34.89	0.48%	725
Dec 10, 2025	34.52	35.20	34.52	35.17	34.72	1.55%	1,502