HAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	34.45	34.70	34.26	34.68	34.68	0.78%	3,663
Sep 15, 2025	34.08	34.41	34.08	34.41	34.41	1.55%	1,925
Sep 12, 2025	33.75	33.97	33.75	33.89	33.89	-0.45%	1,280
Sep 11, 2025	33.39	34.15	33.39	34.04	34.04	2.31%	3,160
Sep 10, 2025	33.69	33.69	33.27	33.27	33.27	-1.10%	2,316
Sep 9, 2025	33.59	33.64	33.37	33.64	33.64	0.39%	2,189
Sep 8, 2025	33.05	33.52	33.05	33.51	33.51	0.64%	7,479
Sep 5, 2025	33.11	33.37	33.11	33.30	33.30	1.15%	1,786
Sep 4, 2025	32.67	32.92	32.54	32.92	32.92	0.48%	3,238
Sep 3, 2025	33.05	33.05	32.64	32.76	32.76	-0.69%	1,673
Sep 2, 2025	32.56	32.99	32.54	32.99	32.99	-1.05%	2,232
Aug 29, 2025	33.25	33.34	33.25	33.34	33.34	-1.39%	497
Aug 28, 2025	33.72	33.81	33.72	33.81	33.81	0.43%	934
Aug 27, 2025	33.56	33.67	33.56	33.66	33.66	-0.48%	3,472
Aug 26, 2025	33.52	33.83	33.52	33.83	33.83	0.94%	1,080
Aug 25, 2025	33.67	33.67	33.51	33.51	33.51	-0.51%	2,129
Aug 22, 2025	33.52	33.70	33.29	33.69	33.69	4.11%	1,963
Aug 21, 2025	32.13	32.39	32.13	32.36	32.36	0.07%	938
Aug 20, 2025	32.00	32.33	32.00	32.33	32.33	-0.73%	1,481
Aug 19, 2025	32.57	32.57	32.57	32.57	32.57	-1.31%	778
Aug 18, 2025	32.93	33.01	32.93	33.01	33.01	0.12%	952
Aug 15, 2025	32.90	32.97	32.86	32.97	32.97	0.16%	787
Aug 14, 2025	32.48	32.91	32.48	32.91	32.91	-0.66%	2,059
Aug 13, 2025	32.71	33.13	32.71	33.13	33.13	2.69%	3,433
Aug 12, 2025	31.84	32.26	31.84	32.26	32.26	2.64%	3,244
Aug 11, 2025	31.43	31.69	31.43	31.43	31.43	0.38%	1,639
Aug 8, 2025	31.34	31.43	31.31	31.31	31.31	0.76%	903
Aug 7, 2025	31.39	31.39	31.03	31.08	31.08	0.99%	765
Aug 6, 2025	30.80	30.80	30.62	30.77	30.77	-0.52%	721
Aug 5, 2025	30.99	30.99	30.72	30.93	30.93	0.57%	2,685
Aug 4, 2025	30.79	30.80	30.68	30.76	30.76	1.22%	1,800
Aug 1, 2025	30.34	30.39	30.19	30.39	30.39	-1.98%	1,967
Jul 31, 2025	31.01	31.31	30.99	31.00	31.00	0.07%	2,295
Jul 30, 2025	31.25	31.38	30.84	30.98	30.98	-1.64%	10,169
Jul 29, 2025	32.51	32.51	31.49	31.49	31.49	-2.93%	2,384
Jul 28, 2025	32.84	32.84	32.34	32.45	32.45	-0.37%	2,318
Jul 25, 2025	32.41	32.56	32.36	32.56	32.56	-0.14%	4,188
Jul 24, 2025	32.99	32.99	32.54	32.61	32.61	-1.35%	2,320
Jul 23, 2025	32.88	33.06	32.88	33.06	33.06	1.22%	1,784
Jul 22, 2025	32.22	32.69	31.92	32.66	32.66	1.56%	1,811
Jul 21, 2025	32.67	32.90	32.16	32.16	32.16	-0.97%	2,984
Jul 18, 2025	32.59	32.65	32.46	32.47	32.47	0.18%	4,072
Jul 17, 2025	32.15	32.68	32.15	32.42	32.42	1.62%	3,058
Jul 16, 2025	31.84	31.90	31.35	31.90	31.90	0.40%	5,668
Jul 15, 2025	31.95	32.04	31.77	31.77	31.77	0.27%	2,595
Jul 14, 2025	31.30	31.69	31.30	31.69	31.69	1.34%	2,723
Jul 11, 2025	31.43	31.55	31.24	31.27	31.27	-0.77%	1,310
Jul 10, 2025	31.35	31.54	31.35	31.51	31.51	0.66%	1,577
Jul 9, 2025	31.34	31.34	31.04	31.31	31.31	0.31%	1,386
Jul 8, 2025	31.00	31.30	31.00	31.21	31.21	1.36%	1,631