HAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	34.31	34.83	34.31	34.83	34.82	1.68%	1,736
Dec 3, 2025	33.78	34.25	33.78	34.25	34.25	1.90%	757
Dec 2, 2025	33.44	33.64	33.43	33.61	33.61	0.51%	567
Dec 1, 2025	33.50	33.74	33.30	33.44	33.44	-1.25%	3,564
Nov 28, 2025	33.53	33.86	33.53	33.86	33.86	1.21%	956
Nov 26, 2025	33.37	33.57	33.37	33.46	33.46	0.51%	2,654
Nov 25, 2025	32.83	33.29	32.83	33.29	33.29	0.93%	879
Nov 24, 2025	32.35	32.98	32.35	32.98	32.98	3.01%	1,363
Nov 21, 2025	31.50	32.02	31.13	32.02	32.02	2.61%	1,531
Nov 20, 2025	32.98	32.98	31.20	31.20	31.20	-4.07%	7,805
Nov 19, 2025	32.83	32.83	32.53	32.53	32.52	-0.25%	491
Nov 18, 2025	32.29	32.77	32.10	32.61	32.61	0.09%	6,935
Nov 17, 2025	33.35	33.41	32.50	32.58	32.58	-2.93%	4,127
Nov 14, 2025	33.17	34.00	33.17	33.56	33.56	-1.51%	1,444
Nov 13, 2025	34.51	34.51	34.01	34.07	34.07	-4.07%	935
Nov 12, 2025	35.52	35.52	35.52	35.52	35.52	-0.84%	203
Nov 11, 2025	35.64	35.82	35.64	35.82	35.82	-0.87%	355
Nov 10, 2025	36.29	36.31	36.13	36.13	36.13	1.96%	1,072
Nov 7, 2025	34.77	35.44	34.77	35.44	35.44	0.11%	1,129
Nov 6, 2025	36.21	36.21	35.21	35.40	35.40	-2.52%	3,231
Nov 5, 2025	35.67	36.31	35.67	36.31	36.31	3.94%	713
Nov 4, 2025	35.50	35.63	34.92	34.94	34.94	-4.05%	1,294
Nov 3, 2025	36.43	36.57	36.40	36.41	36.41	-0.80%	2,301
Oct 31, 2025	36.39	36.71	36.39	36.71	36.71	1.27%	1,141
Oct 30, 2025	36.74	36.74	36.24	36.24	36.24	-2.40%	3,472
Oct 29, 2025	37.09	37.45	36.73	37.14	37.13	0.28%	2,465
Oct 28, 2025	37.29	37.31	36.97	37.03	37.03	-0.68%	1,247
Oct 27, 2025	37.49	37.49	37.26	37.29	37.29	0.87%	1,530
Oct 24, 2025	36.87	37.03	36.87	36.97	36.97	2.14%	5,671
Oct 23, 2025	36.09	36.25	36.09	36.19	36.19	1.73%	1,044
Oct 22, 2025	36.10	36.13	35.27	35.58	35.58	-2.29%	2,565
Oct 21, 2025	36.67	36.67	36.41	36.41	36.41	0.05%	7,937
Oct 20, 2025	36.30	36.43	36.17	36.39	36.39	1.85%	2,949
Oct 17, 2025	35.82	35.82	35.68	35.73	35.73	-1.65%	1,641
Oct 16, 2025	36.90	36.90	36.19	36.33	36.33	-1.95%	1,468
Oct 15, 2025	37.17	37.38	36.81	37.05	37.05	1.26%	3,490
Oct 14, 2025	35.27	36.91	35.18	36.59	36.59	1.42%	7,204
Oct 13, 2025	35.65	36.08	35.61	36.08	36.08	4.40%	1,908
Oct 10, 2025	36.62	36.66	34.56	34.56	34.56	-5.19%	2,482
Oct 9, 2025	36.65	36.71	36.36	36.45	36.45	-1.62%	3,273
Oct 8, 2025	36.87	37.07	36.87	37.05	37.05	1.07%	1,826
Oct 7, 2025	37.26	37.26	36.65	36.66	36.66	-2.09%	1,951
Oct 6, 2025	37.39	37.68	37.16	37.44	37.44	1.57%	5,467
Oct 3, 2025	36.96	37.07	36.82	36.86	36.86	0.88%	2,898
Oct 2, 2025	36.50	36.54	36.23	36.54	36.54	1.47%	4,466
Oct 1, 2025	35.18	36.08	35.18	36.01	36.01	1.29%	5,047
Sep 30, 2025	35.44	35.55	35.36	35.55	35.55	-0.23%	1,883
Sep 29, 2025	35.53	35.63	35.53	35.63	35.63	-0.03%	937
Sep 26, 2025	35.59	35.64	35.57	35.64	35.64	0.06%	1,471
Sep 25, 2025	35.24	35.68	35.11	35.62	35.62	-0.48%	3,172