HAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	39.65	39.65	39.65	39.65	-	-2.88%	344
Jun 8, 2026	41.38	41.38	40.83	40.83	40.82	1.44%	1,803
Jun 5, 2026	41.20	41.20	39.99	40.24	40.24	-8.01%	2,058
Jun 4, 2026	42.66	43.89	42.66	43.75	43.75	0.40%	1,378
Jun 3, 2026	44.18	44.18	43.58	43.58	43.57	-2.34%	1,106
Jun 2, 2026	44.80	44.80	44.48	44.62	44.62	3.04%	1,896
Jun 1, 2026	43.33	43.51	43.00	43.30	43.30	-0.50%	2,943
May 29, 2026	43.78	43.78	42.60	43.52	43.52	-0.24%	3,447
May 28, 2026	42.59	43.90	42.59	43.62	43.62	2.62%	32,715
May 27, 2026	42.16	42.51	42.10	42.51	42.51	1.19%	2,947
May 26, 2026	41.36	42.30	41.36	42.01	42.01	3.40%	2,946
May 22, 2026	39.65	40.67	39.65	40.63	40.63	2.62%	2,349
May 21, 2026	38.74	39.59	38.74	39.59	39.59	2.94%	1,529
May 20, 2026	38.48	38.49	38.44	38.46	38.46	3.21%	980
May 19, 2026	37.15	37.54	37.15	37.27	37.27	-2.51%	1,113
May 18, 2026	39.34	39.34	38.23	38.23	38.23	-2.71%	739
May 15, 2026	39.03	39.56	39.03	39.29	39.29	-2.77%	2,178
May 14, 2026	39.90	40.62	39.90	40.41	40.41	0.53%	1,328
May 13, 2026	39.90	40.36	39.90	40.20	40.20	3.83%	1,639
May 12, 2026	39.09	39.09	38.34	38.72	38.71	-1.71%	1,842
May 11, 2026	38.50	39.66	38.50	39.39	39.39	2.35%	2,462
May 8, 2026	38.06	38.48	37.89	38.48	38.48	1.22%	2,383
May 7, 2026	38.89	38.89	38.02	38.02	38.02	-2.48%	2,031
May 6, 2026	38.05	38.99	38.05	38.99	38.99	2.99%	1,284
May 5, 2026	37.45	37.86	37.45	37.86	37.86	1.53%	1,958
May 4, 2026	37.83	37.83	37.29	37.29	37.29	-0.98%	4,499
May 1, 2026	37.38	37.67	37.29	37.66	37.66	0.37%	751
Apr 30, 2026	36.59	37.52	36.59	37.52	37.52	3.47%	622
Apr 29, 2026	36.14	36.26	36.14	36.26	36.26	-0.29%	255
Apr 28, 2026	36.37	36.37	36.37	36.37	36.36	-1.85%	131
Apr 27, 2026	37.02	37.05	36.97	37.05	37.05	-0.61%	1,141
Apr 24, 2026	37.28	37.28	37.28	37.28	37.28	0.63%	448
Apr 23, 2026	37.86	37.86	36.50	37.05	37.05	-2.36%	3,751
Apr 22, 2026	39.47	39.47	37.94	37.94	37.94	-1.58%	1,327
Apr 21, 2026	38.88	39.47	38.32	38.55	38.55	0.13%	1,993
Apr 20, 2026	37.34	38.50	37.34	38.50	38.50	2.20%	2,849
Apr 17, 2026	37.50	38.03	37.50	37.67	37.67	1.84%	2,199
Apr 16, 2026	36.49	37.00	36.28	36.99	36.99	1.58%	7,078
Apr 15, 2026	36.21	36.41	36.16	36.41	36.41	0.66%	743
Apr 14, 2026	36.00	36.18	35.89	36.18	36.18	1.99%	6,921
Apr 13, 2026	34.38	35.47	34.38	35.47	35.47	2.20%	1,733
Apr 10, 2026	34.75	34.75	34.71	34.71	34.70	0.77%	455
Apr 9, 2026	34.21	34.44	34.14	34.44	34.44	0.09%	1,322
Apr 8, 2026	34.48	34.48	34.38	34.41	34.41	4.18%	502
Apr 7, 2026	33.04	33.04	32.52	33.03	33.03	-0.90%	2,504
Apr 6, 2026	32.98	33.61	32.98	33.33	33.33	0.30%	12,067
Apr 2, 2026	33.10	33.23	33.10	33.23	33.23	0.82%	496
Apr 1, 2026	32.96	32.96	32.96	32.96	32.96	1.51%	338
Mar 31, 2026	31.61	32.47	31.52	32.47	32.47	6.08%	1,235
Mar 30, 2026	31.74	31.74	30.61	30.61	30.60	-2.99%	744