HAIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	32.19	32.19	31.66	31.67	31.67	-2.88%	817
Nov 9, 2026	32.02	32.70	32.02	32.61	32.61	4.56%	1,239
Nov 6, 2026	31.00	31.19	31.00	31.19	31.19	3.00%	471
Nov 5, 2026	31.77	31.77	30.17	30.28	30.28	-4.90%	1,209
Nov 4, 2026	32.00	32.00	31.81	31.84	31.84	1.35%	1,264
Nov 3, 2026	31.39	31.61	31.39	31.42	31.42	0.36%	1,901
Nov 2, 2026	31.58	32.14	31.30	31.30	31.30	0.38%	1,814
Oct 30, 2026	31.16	31.18	31.05	31.18	31.18	-2.96%	1,367
Oct 29, 2026	32.08	32.13	32.08	32.13	32.13	-0.27%	597
Oct 28, 2026	31.95	32.22	31.94	32.22	32.22	0.69%	1,075
Oct 27, 2026	31.60	32.00	31.60	32.00	32.00	2.41%	928
Oct 26, 2026	31.40	31.44	31.25	31.25	31.24	-0.09%	694
Oct 23, 2026	31.15	31.27	31.15	31.27	31.27	-0.05%	1,017
Oct 22, 2026	31.29	31.29	31.29	31.29	31.29	-1.65%	226
Oct 21, 2026	31.82	31.82	31.82	31.82	31.82	0.02%	73
Oct 20, 2026	31.81	31.81	31.81	31.81	31.81	1.20%	152
Oct 19, 2026	31.54	31.54	31.43	31.43	31.43	0.14%	335
Oct 16, 2026	32.41	32.41	31.39	31.39	31.39	-3.27%	959
Oct 15, 2026	31.93	32.45	31.93	32.45	32.45	1.75%	771
Oct 14, 2026	32.42	32.47	31.89	31.89	31.89	-3.27%	2,296
Oct 13, 2026	32.87	32.97	32.65	32.97	32.97	0.17%	767
Oct 12, 2026	33.46	33.46	32.91	32.91	32.91	-2.29%	418
Oct 9, 2026	33.89	33.89	33.60	33.68	33.68	0.60%	2,355
Oct 8, 2026	33.50	33.50	33.20	33.48	33.48	-1.19%	2,078
Oct 7, 2026	33.73	33.89	33.73	33.89	33.88	-1.84%	373
Oct 6, 2026	34.63	34.63	34.52	34.52	34.52	0.55%	514
Oct 5, 2026	34.18	34.38	34.18	34.33	34.33	0.35%	2,812
Oct 2, 2026	34.37	34.37	34.21	34.21	34.21	0.76%	1,762
Oct 1, 2026	33.67	33.97	33.67	33.95	33.95	-0.06%	2,291
Sep 30, 2026	34.04	34.04	33.97	33.97	33.97	0.23%	545
Sep 29, 2026	33.76	33.89	33.76	33.89	33.89	-0.17%	1,027
Sep 28, 2026	34.32	34.35	33.95	33.95	33.95	-2.16%	1,940
Sep 25, 2026	34.54	34.81	34.54	34.70	34.70	0.59%	870
Sep 24, 2026	34.52	34.52	34.50	34.50	34.50	-0.77%	2,169
Sep 23, 2026	35.02	35.02	34.76	34.76	34.76	-1.33%	686
Sep 22, 2026	35.22	35.40	35.01	35.23	35.23	0.37%	2,418
Sep 21, 2026	35.10	35.10	35.10	35.10	35.10	1.49%	360
Sep 18, 2026	35.00	35.00	34.42	34.68	34.59	-0.63%	873
Sep 17, 2026	34.90	35.04	34.90	34.90	34.81	1.98%	614
Sep 16, 2026	34.59	34.59	34.22	34.22	34.13	-0.82%	684
Sep 15, 2026	34.65	34.65	34.50	34.50	34.41	-1.06%	839
Sep 14, 2026	34.87	34.87	34.87	34.87	34.78	-0.95%	219
Sep 11, 2026	35.23	35.41	35.21	35.21	35.12	0.74%	4,164
Sep 10, 2026	34.95	34.95	34.95	34.95	34.86	-0.90%	638
Sep 9, 2026	35.79	35.79	35.27	35.27	35.18	-2.28%	1,074
Sep 8, 2026	36.41	36.41	36.09	36.09	35.99	-0.38%	2,750
Sep 4, 2026	36.00	36.23	36.00	36.23	36.13	0.88%	334
Sep 3, 2026	35.86	35.91	35.86	35.91	35.82	1.06%	765
Sep 2, 2026	35.31	35.53	35.31	35.53	35.44	1.30%	1,568
Sep 1, 2026	35.17	35.17	35.07	35.08	34.99	-1.99%	1,493