Skip to main content
logo
Amplify HACK Cybersecurity Covered Call ETF (HAKY)
NYSEARCA: HAKY · Real-Time Price · USD
23.85
+0.20 (0.85%)
Apr 17, 2026, 4:00 PM EDT - Market closed

HAKY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202623.8823.9323.7923.8523.850.83%999
Apr 16, 202623.5023.7023.5023.6523.652.11%1,760
Apr 15, 202622.9623.2922.9623.1723.172.77%1,415
Apr 14, 202622.7922.7922.5222.5422.54-1.01%2,926
Apr 13, 202621.6722.7721.6722.7722.774.43%1,953
Apr 10, 202623.0323.0321.8121.8121.81-4.67%14,745
Apr 9, 202623.5823.6522.7222.8822.88-4.58%18,542
Apr 8, 202624.5024.5023.9723.9723.970.22%3,104
Apr 7, 202623.8023.9223.6223.9223.920.93%2,904
Apr 6, 202623.6623.7023.5323.7023.700.47%9,364
Apr 2, 202623.2823.7223.2823.5923.591.14%2,665
Apr 1, 202623.2523.4323.2523.3223.321.32%3,124
Mar 31, 202622.7823.0222.5923.0223.023.53%646
Mar 30, 202622.6122.6622.2222.2422.24-1.96%2,483
Mar 27, 202623.4623.4622.5622.6822.29-3.85%3,266
Mar 26, 202623.7523.7523.5923.5923.18-0.40%451
Mar 25, 202624.0024.0023.6823.6823.270.51%306
Mar 24, 202623.5923.5923.5623.5623.15-3.03%297
Mar 23, 202624.5924.5924.3024.3023.881.62%725
Mar 20, 202624.5324.5323.8823.9123.50-1.97%1,658
Mar 19, 202624.2424.3924.2424.3923.970.27%397
Mar 18, 202624.2524.5024.2524.3323.900.58%2,089
Mar 17, 202624.1924.1924.1724.1923.770.74%1,839
Mar 16, 202624.0124.0124.0124.0123.59-0.93%666
Mar 13, 202624.1424.3024.1424.2323.81-0.14%472
Mar 12, 202624.4224.4224.2724.2723.85-0.36%705
Mar 11, 202624.3624.3624.3524.3523.930.57%520
Mar 10, 202624.3524.3524.2124.2123.79-0.35%1,703
Mar 9, 202623.9824.3023.9824.3023.880.53%2,892
Mar 6, 202624.2424.2424.1724.1723.750.03%1,760
Mar 5, 202624.1824.1823.9724.1623.741.88%2,636
Mar 4, 202623.4523.7523.4323.7223.311.04%14,353
Mar 3, 202623.0023.4722.9023.4723.070.59%1,420
Mar 2, 202622.8723.3422.8723.3422.932.05%4,676
Feb 27, 202622.5422.8722.4522.8722.47-0.74%3,981
Feb 26, 202622.9623.1222.7823.0422.640.16%5,833
Feb 25, 202622.6723.0622.6723.0022.291.61%3,825
Feb 24, 202622.5522.7922.5522.6421.930.83%8,293
Feb 23, 202623.4423.4422.4322.4521.75-5.05%6,377
Feb 20, 202623.8924.6023.6423.6422.91-2.67%48,824
Feb 19, 202624.2524.4424.2524.2923.54-0.76%792
Feb 18, 202624.6824.6823.9124.4823.720.56%42,673
Feb 17, 202624.5124.5124.1624.3423.59-1.49%3,142
Feb 13, 202624.6824.8024.5124.7123.942.55%2,213
Feb 12, 202624.5724.5724.0924.0923.35-2.37%191
Feb 11, 202624.8424.8424.3924.6823.91-0.83%17,224
Feb 10, 202624.8924.8924.8924.8924.110.88%332
Feb 9, 202624.3524.7224.2324.6723.901.95%3,441
Feb 6, 202624.0424.2024.0324.2023.452.96%796
Feb 5, 202624.0324.0323.5023.5022.77-2.11%420