Tuttle Capital Heavy Assets Low Obsolescence ETF (HALX)
BATS: HALX · Real-Time Price · USD
25.16
-0.10 (-0.39%)
Jun 8, 2026, 4:00 PM EDT - Market closed
HALX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 25.32 | 25.32 | 25.22 | 25.22 | - | -0.16% | 2,405 |
| Jun 5, 2026 | 25.34 | 25.39 | 25.24 | 25.26 | 25.26 | -0.30% | 2,346 |
| Jun 4, 2026 | 25.45 | 25.45 | 25.28 | 25.34 | 25.34 | 0.11% | 3,110 |
| Jun 3, 2026 | 25.35 | 25.43 | 25.31 | 25.31 | 25.31 | 0.17% | 372 |
| Jun 2, 2026 | 25.23 | 25.45 | 25.18 | 25.27 | 25.27 | 0.53% | 3,225 |
| Jun 1, 2026 | 25.46 | 25.46 | 25.12 | 25.13 | 25.13 | 0.11% | 1,917 |
| May 29, 2026 | 25.07 | 25.11 | 24.96 | 25.11 | 25.10 | -0.19% | 2,948 |
| May 28, 2026 | 25.16 | 25.26 | 25.15 | 25.15 | 25.15 | -0.07% | 1,414 |
| May 27, 2026 | 25.12 | 25.20 | 25.12 | 25.17 | 25.17 | 0.10% | 2,433 |
| May 26, 2026 | 25.31 | 25.31 | 25.15 | 25.15 | 25.15 | -0.18% | 9,513 |
| May 22, 2026 | 25.19 | 25.22 | 25.11 | 25.19 | 25.19 | 0.32% | 1,928 |
| May 21, 2026 | 25.03 | 25.14 | 25.00 | 25.11 | 25.11 | 0.24% | 8,639 |
| May 20, 2026 | 25.20 | 25.20 | 25.05 | 25.05 | 25.05 | 0.20% | 5,393 |