HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.39	30.39	30.39	30.39	30.39	-2.10%	4
Mar 26, 2026	31.05	31.05	31.05	31.05	31.05	-0.61%	12
Mar 25, 2026	31.24	31.24	31.24	31.24	31.23	1.51%	6
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	-0.21%	5
Mar 23, 2026	30.77	30.83	30.77	30.83	30.83	2.46%	218
Mar 20, 2026	30.09	30.09	30.09	30.09	30.09	-1.84%	12
Mar 19, 2026	30.66	30.66	30.66	30.66	30.66	0.51%	10
Mar 18, 2026	30.50	30.50	30.50	30.50	30.50	-1.56%	17
Mar 17, 2026	30.99	30.99	30.99	30.99	30.99	0.88%	7
Mar 16, 2026	30.72	30.72	30.72	30.72	30.72	0.78%	6
Mar 13, 2026	30.48	30.48	30.48	30.48	30.48	-0.37%	5
Mar 12, 2026	30.59	30.59	30.59	30.59	30.59	-1.89%	5
Mar 11, 2026	31.04	31.18	31.04	31.18	31.18	-0.74%	834
Mar 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.97%	4
Mar 9, 2026	31.24	31.72	31.24	31.72	31.72	0.43%	104
Mar 6, 2026	31.59	31.59	31.59	31.59	31.59	-1.74%	9
Mar 5, 2026	32.06	32.14	32.06	32.14	32.14	-1.09%	105
Mar 4, 2026	32.50	32.50	32.50	32.50	32.50	0.43%	5
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-0.91%	9
Mar 2, 2026	32.66	32.66	32.66	32.66	32.66	0.53%	117
Feb 27, 2026	32.40	32.49	32.40	32.49	32.48	-1.50%	107
Feb 26, 2026	32.98	32.98	32.98	32.98	32.98	1.09%	8
Feb 25, 2026	32.62	32.62	32.62	32.62	32.62	0.57%	7
Feb 24, 2026	32.40	32.44	32.40	32.44	32.44	1.27%	1,724
Feb 23, 2026	32.03	32.03	32.03	32.03	32.03	-2.29%	16
Feb 20, 2026	32.78	32.78	32.78	32.78	32.78	0.20%	6
Feb 19, 2026	32.72	32.72	32.72	32.72	32.72	-0.23%	7
Feb 18, 2026	32.79	32.79	32.79	32.79	32.79	0.60%	6
Feb 17, 2026	32.54	32.60	32.54	32.60	32.60	-0.08%	193
Feb 13, 2026	32.62	32.62	32.62	32.62	32.62	0.73%	7
Feb 12, 2026	32.39	32.39	32.39	32.39	32.39	-1.72%	7
Feb 11, 2026	32.95	32.95	32.95	32.95	32.95	-0.98%	16
Feb 10, 2026	33.28	33.28	33.28	33.28	33.28	0.07%	10
Feb 9, 2026	33.25	33.25	33.25	33.25	33.25	-0.17%	238
Feb 6, 2026	32.92	33.31	32.92	33.31	33.31	2.85%	1,857
Feb 5, 2026	32.40	32.40	32.39	32.39	32.39	-1.11%	534
Feb 4, 2026	32.75	32.75	32.75	32.75	32.75	1.42%	4
Feb 3, 2026	32.29	32.29	32.29	32.29	32.29	-0.79%	12
Feb 2, 2026	32.55	32.55	32.55	32.55	32.55	1.23%	25
Jan 30, 2026	32.15	32.15	32.15	32.15	32.15	-0.69%	6
Jan 29, 2026	32.25	32.38	32.25	32.38	32.37	0.25%	168
Jan 28, 2026	32.29	32.29	32.29	32.29	32.29	-0.90%	5
Jan 27, 2026	32.59	32.59	32.59	32.59	32.59	-0.54%	31
Jan 26, 2026	32.76	32.76	32.76	32.76	32.76	-0.02%	3
Jan 23, 2026	32.77	32.77	32.77	32.77	32.77	-2.01%	3
Jan 22, 2026	33.44	33.44	33.44	33.44	33.44	0.83%	3
Jan 21, 2026	33.17	33.17	33.17	33.17	33.17	2.13%	4
Jan 20, 2026	32.47	32.47	32.47	32.47	32.47	-1.28%	7
Jan 16, 2026	32.90	32.90	32.90	32.90	32.90	-0.86%	5
Jan 15, 2026	33.18	33.18	33.18	33.18	33.18	0.90%	13