HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-1.02%	5
May 6, 2026	35.10	35.10	35.10	35.10	35.10	0.67%	5
May 5, 2026	34.87	34.87	34.87	34.87	34.86	1.31%	6
May 4, 2026	34.42	34.42	34.42	34.42	34.41	-0.44%	47
May 1, 2026	34.57	34.57	34.57	34.57	34.57	0.36%	6
Apr 30, 2026	34.44	34.44	34.44	34.44	34.44	1.16%	115
Apr 29, 2026	34.05	34.05	34.05	34.05	34.05	-0.75%	7
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	0.01%	37
Apr 27, 2026	34.30	34.30	34.30	34.30	34.30	0.58%	8
Apr 24, 2026	33.83	34.10	33.83	34.10	34.10	1.56%	108
Apr 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.90%	15
Apr 22, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%	8
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.83%	4
Apr 20, 2026	34.27	34.27	34.27	34.27	34.27	0.09%	8
Apr 17, 2026	34.24	34.24	34.24	34.24	34.24	2.19%	18
Apr 16, 2026	33.51	33.51	33.51	33.51	33.51	0.37%	23
Apr 15, 2026	33.38	33.38	33.38	33.38	33.38	0.52%	28
Apr 14, 2026	33.21	33.21	33.21	33.21	33.21	0.90%	14
Apr 13, 2026	32.58	32.92	32.58	32.92	32.92	1.58%	308
Apr 10, 2026	32.40	32.40	32.40	32.40	32.40	-0.60%	57
Apr 9, 2026	32.60	32.60	32.60	32.60	32.60	0.59%	13
Apr 8, 2026	32.86	33.03	32.41	32.41	32.41	1.66%	421
Apr 7, 2026	31.96	31.96	31.88	31.88	31.88	0.31%	181
Apr 6, 2026	31.79	31.79	31.79	31.79	31.78	0.48%	18
Apr 2, 2026	31.63	31.63	31.63	31.63	31.63	0.86%	15
Apr 1, 2026	31.36	31.36	31.36	31.36	31.36	0.73%	7
Mar 31, 2026	31.14	31.14	31.14	31.14	31.14	2.66%	61
Mar 30, 2026	30.33	30.33	30.33	30.33	30.33	-0.21%	63
Mar 27, 2026	30.39	30.39	30.39	30.39	30.39	-2.10%	4
Mar 26, 2026	31.05	31.05	31.05	31.05	31.05	-0.61%	12
Mar 25, 2026	31.24	31.24	31.24	31.24	31.23	1.51%	6
Mar 24, 2026	30.77	30.77	30.77	30.77	30.77	-0.21%	5
Mar 23, 2026	30.77	30.83	30.77	30.83	30.83	2.46%	218
Mar 20, 2026	30.09	30.09	30.09	30.09	30.09	-1.84%	12
Mar 19, 2026	30.66	30.66	30.66	30.66	30.66	0.51%	10
Mar 18, 2026	30.50	30.50	30.50	30.50	30.50	-1.56%	17
Mar 17, 2026	30.99	30.99	30.99	30.99	30.99	0.88%	7
Mar 16, 2026	30.72	30.72	30.72	30.72	30.72	0.78%	6
Mar 13, 2026	30.48	30.48	30.48	30.48	30.48	-0.37%	5
Mar 12, 2026	30.59	30.59	30.59	30.59	30.59	-1.89%	5
Mar 11, 2026	31.04	31.18	31.04	31.18	31.18	-0.74%	834
Mar 10, 2026	31.41	31.41	31.41	31.41	31.41	-0.97%	4
Mar 9, 2026	31.24	31.72	31.24	31.72	31.72	0.43%	104
Mar 6, 2026	31.59	31.59	31.59	31.59	31.59	-1.74%	9
Mar 5, 2026	32.06	32.14	32.06	32.14	32.14	-1.09%	105
Mar 4, 2026	32.50	32.50	32.50	32.50	32.50	0.43%	5
Mar 3, 2026	32.36	32.36	32.36	32.36	32.36	-0.91%	9
Mar 2, 2026	32.66	32.66	32.66	32.66	32.66	0.53%	117
Feb 27, 2026	32.40	32.49	32.40	32.49	32.48	-1.50%	107
Feb 26, 2026	32.98	32.98	32.98	32.98	32.98	1.09%	8