HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	36.84	36.84	36.84	36.84	36.84	-4.18%	47
Nov 4, 2026	38.48	38.48	38.44	38.44	38.44	1.77%	1,030
Nov 3, 2026	37.80	37.80	37.78	37.78	37.77	-0.23%	765
Nov 2, 2026	37.86	37.86	37.86	37.86	37.86	0.32%	15
Oct 30, 2026	37.74	37.74	37.74	37.74	37.74	-1.63%	6
Oct 29, 2026	38.37	38.37	38.37	38.37	38.37	1.03%	61
Oct 28, 2026	37.97	37.97	37.97	37.97	37.97	0.29%	25
Oct 27, 2026	37.87	37.87	37.87	37.87	37.87	0.89%	6
Oct 26, 2026	37.54	37.60	37.53	37.53	37.53	0.54%	1,539
Oct 23, 2026	37.33	37.33	37.33	37.33	37.33	0.13%	9
Oct 22, 2026	37.28	37.28	37.28	37.28	37.28	0.49%	9
Oct 21, 2026	37.10	37.10	37.10	37.10	37.10	0.30%	9
Oct 20, 2026	36.99	36.99	36.99	36.99	36.99	1.92%	6
Oct 19, 2026	36.29	36.29	36.29	36.29	36.29	0.45%	8
Oct 16, 2026	36.69	36.69	36.13	36.13	36.13	-1.22%	482
Oct 15, 2026	36.24	36.57	36.24	36.57	36.57	1.47%	389
Oct 14, 2026	36.04	36.04	36.04	36.04	36.04	-1.45%	6
Oct 13, 2026	36.57	36.57	36.57	36.57	36.57	0.02%	1
Oct 12, 2026	36.56	36.56	36.56	36.56	36.56	-0.31%	7
Oct 9, 2026	36.68	36.68	36.68	36.68	36.68	0.35%	25
Oct 8, 2026	36.55	36.55	36.55	36.55	36.55	0.39%	16
Oct 7, 2026	36.41	36.41	36.41	36.41	36.41	-1.08%	15
Oct 6, 2026	36.80	36.80	36.80	36.80	36.80	-1.06%	12
Oct 5, 2026	37.20	37.20	37.20	37.20	37.19	0.77%	12
Oct 2, 2026	36.91	36.91	36.91	36.91	36.91	0.60%	59
Oct 1, 2026	36.69	36.69	36.69	36.69	36.69	0.38%	15
Sep 30, 2026	36.55	36.55	36.55	36.55	36.55	-0.13%	21
Sep 29, 2026	36.59	36.60	36.59	36.60	36.60	-0.27%	116
Sep 28, 2026	36.70	36.70	36.70	36.70	36.70	-0.71%	31
Sep 25, 2026	36.96	36.96	36.96	36.96	36.96	0.07%	23
Sep 24, 2026	36.80	36.94	36.80	36.94	36.94	0.36%	132
Sep 23, 2026	36.81	36.81	36.81	36.81	36.81	-1.17%	50
Sep 22, 2026	37.24	37.24	37.24	37.24	37.24	0.23%	17
Sep 21, 2026	37.15	37.16	37.15	37.16	37.16	0.15%	135
Sep 18, 2026	37.03	37.10	37.01	37.10	37.10	-0.62%	651
Sep 17, 2026	37.34	37.34	37.34	37.34	37.34	0.68%	16
Sep 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.53%	18
Sep 15, 2026	37.24	37.28	37.24	37.28	37.28	-0.31%	709
Sep 14, 2026	37.40	37.40	37.40	37.40	37.39	-0.06%	29
Sep 11, 2026	37.42	37.42	37.42	37.42	37.42	0.53%	13
Sep 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.57%	15
Sep 9, 2026	37.60	37.60	37.44	37.44	37.43	-1.06%	214
Sep 8, 2026	37.84	37.84	37.84	37.84	37.84	-1.20%	14
Sep 4, 2026	38.29	38.29	38.29	38.29	38.29	0.02%	13
Sep 3, 2026	38.29	38.29	38.29	38.29	38.29	-0.32%	15
Sep 2, 2026	38.41	38.41	38.41	38.41	38.41	1.38%	68
Sep 1, 2026	37.88	37.88	37.88	37.88	37.88	-1.22%	314
Aug 31, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%	36
Aug 28, 2026	38.53	38.53	38.53	38.53	38.53	-0.83%	12
Aug 27, 2026	38.86	38.86	38.86	38.86	38.86	0.70%	8