HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	38.81	38.83	38.54	38.83	-	-	9
Aug 14, 2026	38.83	38.83	38.83	38.83	38.83	0.05%	68
Aug 13, 2026	38.81	38.81	38.81	38.81	38.81	0.65%	14
Aug 12, 2026	38.30	38.56	38.30	38.56	38.56	0.61%	821
Aug 11, 2026	38.33	38.33	38.33	38.33	38.32	0.01%	49
Aug 10, 2026	38.32	38.32	38.32	38.32	38.32	-0.19%	22
Aug 7, 2026	38.39	38.39	38.39	38.39	38.39	1.09%	82
Aug 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.85%	12
Aug 5, 2026	38.31	38.31	38.31	38.31	38.30	-0.62%	22
Aug 4, 2026	38.55	38.55	38.55	38.55	38.55	1.39%	42
Aug 3, 2026	38.02	38.02	38.02	38.02	38.02	1.96%	27
Jul 31, 2026	37.29	37.29	37.29	37.29	37.29	-0.28%	15
Jul 30, 2026	37.39	37.39	37.39	37.39	37.39	0.28%	13
Jul 29, 2026	37.29	37.29	37.29	37.29	37.29	-0.88%	15
Jul 28, 2026	37.62	37.62	37.62	37.62	37.62	0.63%	13
Jul 27, 2026	37.39	37.39	37.39	37.39	37.38	0.84%	16
Jul 24, 2026	37.07	37.07	37.07	37.07	37.07	0.60%	12
Jul 23, 2026	36.85	36.85	36.85	36.85	36.85	-0.74%	24
Jul 22, 2026	37.13	37.13	37.13	37.13	37.12	-0.86%	12
Jul 21, 2026	37.45	37.45	37.45	37.45	37.45	0.40%	14
Jul 20, 2026	37.35	37.35	37.30	37.30	37.30	-1.06%	244
Jul 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.57%	16
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	0.72%	16
Jul 15, 2026	37.64	37.64	37.64	37.64	37.64	0.42%	13
Jul 14, 2026	37.49	37.49	37.49	37.49	37.49	0.22%	18
Jul 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%	15
Jul 10, 2026	37.43	37.43	37.43	37.43	37.42	-0.14%	10
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	0.86%	22
Jul 8, 2026	37.06	37.24	37.06	37.16	37.16	-1.44%	364
Jul 7, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%	12
Jul 6, 2026	37.72	37.72	37.72	37.72	37.72	0.56%	32
Jul 2, 2026	37.51	37.51	37.51	37.51	37.50	-0.31%	12
Jul 1, 2026	37.62	37.62	37.62	37.62	37.62	0.22%	14
Jun 30, 2026	37.54	37.54	37.54	37.54	37.54	0.81%	43
Jun 29, 2026	37.17	37.24	37.17	37.24	37.24	-0.29%	214
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	1.64%	32
Jun 25, 2026	36.74	36.74	36.74	36.74	36.74	0.94%	4
Jun 24, 2026	36.40	36.40	36.40	36.40	36.40	1.03%	9
Jun 23, 2026	36.03	36.03	36.03	36.03	36.03	0.13%	16
Jun 22, 2026	35.98	35.98	35.98	35.98	35.98	0.33%	6
Jun 18, 2026	35.64	35.86	35.64	35.86	35.86	1.38%	375
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-1.02%	7
Jun 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.15%	5
Jun 15, 2026	35.79	35.79	35.79	35.79	35.79	-0.30%	4
Jun 12, 2026	35.90	35.90	35.90	35.90	35.90	0.85%	31
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	1.98%	14
Jun 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.42%	7
Jun 9, 2026	35.05	35.05	35.05	35.05	35.05	0.82%	74
Jun 8, 2026	34.77	34.77	34.77	34.77	34.77	0.42%	10
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-1.44%	13