HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	36.96	36.96	36.96	36.96	36.96	0.07%	23
Sep 24, 2026	36.80	36.94	36.80	36.94	36.94	0.36%	132
Sep 23, 2026	36.81	36.81	36.81	36.81	36.81	-1.17%	50
Sep 22, 2026	37.24	37.24	37.24	37.24	37.24	0.23%	17
Sep 21, 2026	37.15	37.16	37.15	37.16	37.16	0.15%	135
Sep 18, 2026	37.03	37.10	37.01	37.10	37.10	-0.62%	651
Sep 17, 2026	37.34	37.34	37.34	37.34	37.34	0.68%	16
Sep 16, 2026	37.08	37.08	37.08	37.08	37.08	-0.53%	18
Sep 15, 2026	37.24	37.28	37.24	37.28	37.28	-0.31%	709
Sep 14, 2026	37.40	37.40	37.40	37.40	37.39	-0.06%	29
Sep 11, 2026	37.42	37.42	37.42	37.42	37.42	0.53%	13
Sep 10, 2026	37.22	37.22	37.22	37.22	37.22	-0.57%	15
Sep 9, 2026	37.60	37.60	37.44	37.44	37.43	-1.06%	214
Sep 8, 2026	37.84	37.84	37.84	37.84	37.84	-1.20%	14
Sep 4, 2026	38.29	38.29	38.29	38.29	38.29	0.02%	13
Sep 3, 2026	38.29	38.29	38.29	38.29	38.29	-0.32%	15
Sep 2, 2026	38.41	38.41	38.41	38.41	38.41	1.38%	68
Sep 1, 2026	37.88	37.88	37.88	37.88	37.88	-1.22%	314
Aug 31, 2026	38.35	38.35	38.35	38.35	38.35	-0.47%	36
Aug 28, 2026	38.53	38.53	38.53	38.53	38.53	-0.83%	12
Aug 27, 2026	38.86	38.86	38.86	38.86	38.86	0.70%	8
Aug 26, 2026	38.59	38.59	38.59	38.59	38.59	-0.04%	103
Aug 25, 2026	38.60	38.60	38.60	38.60	38.60	0.44%	14
Aug 24, 2026	38.43	38.43	38.43	38.43	38.43	-0.65%	21
Aug 21, 2026	38.69	38.69	38.69	38.69	38.69	0.88%	36
Aug 20, 2026	38.35	38.35	38.35	38.35	38.35	-0.92%	13
Aug 19, 2026	38.70	38.70	38.70	38.70	38.70	0.98%	15
Aug 18, 2026	38.42	38.42	38.33	38.33	38.33	-0.77%	208
Aug 17, 2026	38.63	38.63	38.63	38.63	38.63	-0.53%	24
Aug 14, 2026	38.83	38.83	38.83	38.83	38.83	0.05%	68
Aug 13, 2026	38.81	38.81	38.81	38.81	38.81	0.65%	14
Aug 12, 2026	38.30	38.56	38.30	38.56	38.56	0.61%	821
Aug 11, 2026	38.33	38.33	38.33	38.33	38.32	0.01%	49
Aug 10, 2026	38.32	38.32	38.32	38.32	38.32	-0.19%	22
Aug 7, 2026	38.39	38.39	38.39	38.39	38.39	1.09%	82
Aug 6, 2026	37.98	37.98	37.98	37.98	37.98	-0.85%	12
Aug 5, 2026	38.31	38.31	38.31	38.31	38.30	-0.62%	22
Aug 4, 2026	38.55	38.55	38.55	38.55	38.55	1.39%	42
Aug 3, 2026	38.02	38.02	38.02	38.02	38.02	1.96%	27
Jul 31, 2026	37.29	37.29	37.29	37.29	37.29	-0.28%	15
Jul 30, 2026	37.39	37.39	37.39	37.39	37.39	0.28%	13
Jul 29, 2026	37.29	37.29	37.29	37.29	37.29	-0.88%	15
Jul 28, 2026	37.62	37.62	37.62	37.62	37.62	0.63%	13
Jul 27, 2026	37.39	37.39	37.39	37.39	37.38	0.84%	16
Jul 24, 2026	37.07	37.07	37.07	37.07	37.07	0.60%	12
Jul 23, 2026	36.85	36.85	36.85	36.85	36.85	-0.74%	24
Jul 22, 2026	37.13	37.13	37.13	37.13	37.12	-0.86%	12
Jul 21, 2026	37.45	37.45	37.45	37.45	37.45	0.40%	14
Jul 20, 2026	37.35	37.35	37.30	37.30	37.30	-1.06%	244
Jul 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.57%	16