HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	37.39	37.39	37.39	37.39	37.38	0.84%	16
Jul 24, 2026	37.07	37.07	37.07	37.07	37.07	0.60%	12
Jul 23, 2026	36.85	36.85	36.85	36.85	36.85	-0.74%	24
Jul 22, 2026	37.13	37.13	37.13	37.13	37.12	-0.86%	12
Jul 21, 2026	37.45	37.45	37.45	37.45	37.45	0.40%	14
Jul 20, 2026	37.35	37.35	37.30	37.30	37.30	-1.06%	244
Jul 17, 2026	37.70	37.70	37.70	37.70	37.70	-0.57%	16
Jul 16, 2026	37.92	37.92	37.92	37.92	37.92	0.72%	16
Jul 15, 2026	37.64	37.64	37.64	37.64	37.64	0.42%	13
Jul 14, 2026	37.49	37.49	37.49	37.49	37.49	0.22%	18
Jul 13, 2026	37.41	37.41	37.41	37.41	37.41	-0.05%	15
Jul 10, 2026	37.43	37.43	37.43	37.43	37.42	-0.14%	10
Jul 9, 2026	37.48	37.48	37.48	37.48	37.48	0.86%	22
Jul 8, 2026	37.06	37.24	37.06	37.16	37.16	-1.44%	364
Jul 7, 2026	37.70	37.70	37.70	37.70	37.70	-0.05%	12
Jul 6, 2026	37.72	37.72	37.72	37.72	37.72	0.56%	32
Jul 2, 2026	37.51	37.51	37.51	37.51	37.50	-0.31%	12
Jul 1, 2026	37.62	37.62	37.62	37.62	37.62	0.22%	14
Jun 30, 2026	37.54	37.54	37.54	37.54	37.54	0.81%	43
Jun 29, 2026	37.17	37.24	37.17	37.24	37.24	-0.29%	214
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	1.64%	32
Jun 25, 2026	36.74	36.74	36.74	36.74	36.74	0.94%	4
Jun 24, 2026	36.40	36.40	36.40	36.40	36.40	1.03%	9
Jun 23, 2026	36.03	36.03	36.03	36.03	36.03	0.13%	16
Jun 22, 2026	35.98	35.98	35.98	35.98	35.98	0.33%	6
Jun 18, 2026	35.64	35.86	35.64	35.86	35.86	1.38%	375
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-1.02%	7
Jun 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.15%	5
Jun 15, 2026	35.79	35.79	35.79	35.79	35.79	-0.30%	4
Jun 12, 2026	35.90	35.90	35.90	35.90	35.90	0.85%	31
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	1.98%	14
Jun 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.42%	7
Jun 9, 2026	35.05	35.05	35.05	35.05	35.05	0.82%	74
Jun 8, 2026	34.77	34.77	34.77	34.77	34.77	0.42%	10
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-1.44%	13
Jun 4, 2026	35.13	35.13	35.13	35.13	35.13	1.55%	8
Jun 3, 2026	34.59	34.59	34.59	34.59	34.59	-1.19%	14
Jun 2, 2026	35.01	35.01	35.01	35.01	35.01	-0.10%	11
Jun 1, 2026	35.04	35.04	35.04	35.04	35.04	0.22%	6
May 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.08%	37
May 28, 2026	34.99	34.99	34.99	34.99	34.99	0.47%	10
May 27, 2026	34.86	34.86	34.83	34.83	34.83	-0.10%	444
May 26, 2026	34.86	34.86	34.86	34.86	34.86	0.99%	5
May 22, 2026	34.52	34.52	34.52	34.52	34.52	0.75%	6
May 21, 2026	34.26	34.26	34.26	34.26	34.26	0.23%	238
May 20, 2026	34.18	34.18	34.18	34.18	34.18	2.11%	5
May 19, 2026	33.48	33.48	33.48	33.48	33.48	-1.25%	6
May 18, 2026	33.90	33.90	33.90	33.90	33.90	0.76%	8
May 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.43%	4
May 14, 2026	34.14	34.14	34.14	34.14	34.14	0.32%	12