HAPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	37.54	37.54	37.54	37.54	37.54	0.81%	43
Jun 29, 2026	37.17	37.24	37.17	37.24	37.24	-0.29%	214
Jun 26, 2026	37.34	37.34	37.34	37.34	37.34	1.64%	32
Jun 25, 2026	36.74	36.74	36.74	36.74	36.74	0.94%	4
Jun 24, 2026	36.40	36.40	36.40	36.40	36.40	1.03%	9
Jun 23, 2026	36.03	36.03	36.03	36.03	36.03	0.13%	16
Jun 22, 2026	35.98	35.98	35.98	35.98	35.98	0.33%	6
Jun 18, 2026	35.64	35.86	35.64	35.86	35.86	1.38%	375
Jun 17, 2026	35.37	35.37	35.37	35.37	35.37	-1.02%	7
Jun 16, 2026	35.74	35.74	35.74	35.74	35.74	-0.15%	5
Jun 15, 2026	35.79	35.79	35.79	35.79	35.79	-0.30%	4
Jun 12, 2026	35.90	35.90	35.90	35.90	35.90	0.85%	31
Jun 11, 2026	35.60	35.60	35.60	35.60	35.60	1.98%	14
Jun 10, 2026	34.90	34.90	34.90	34.90	34.90	-0.42%	7
Jun 9, 2026	35.05	35.05	35.05	35.05	35.05	0.82%	74
Jun 8, 2026	34.77	34.77	34.77	34.77	34.77	0.42%	10
Jun 5, 2026	34.62	34.62	34.62	34.62	34.62	-1.44%	13
Jun 4, 2026	35.13	35.13	35.13	35.13	35.13	1.55%	8
Jun 3, 2026	34.59	34.59	34.59	34.59	34.59	-1.19%	14
Jun 2, 2026	35.01	35.01	35.01	35.01	35.01	-0.10%	11
Jun 1, 2026	35.04	35.04	35.04	35.04	35.04	0.22%	6
May 29, 2026	34.96	34.96	34.96	34.96	34.96	-0.08%	37
May 28, 2026	34.99	34.99	34.99	34.99	34.99	0.47%	10
May 27, 2026	34.86	34.86	34.83	34.83	34.83	-0.10%	444
May 26, 2026	34.86	34.86	34.86	34.86	34.86	0.99%	5
May 22, 2026	34.52	34.52	34.52	34.52	34.52	0.75%	6
May 21, 2026	34.26	34.26	34.26	34.26	34.26	0.23%	238
May 20, 2026	34.18	34.18	34.18	34.18	34.18	2.11%	5
May 19, 2026	33.48	33.48	33.48	33.48	33.48	-1.25%	6
May 18, 2026	33.90	33.90	33.90	33.90	33.90	0.76%	8
May 15, 2026	33.65	33.65	33.65	33.65	33.65	-1.43%	4
May 14, 2026	34.14	34.14	34.14	34.14	34.14	0.32%	12
May 13, 2026	34.03	34.03	34.03	34.03	34.03	-0.64%	5
May 12, 2026	34.25	34.25	34.25	34.25	34.25	-0.99%	12
May 11, 2026	34.59	34.59	34.59	34.59	34.59	-0.95%	4
May 8, 2026	34.93	34.93	34.93	34.93	34.92	0.53%	5
May 7, 2026	34.74	34.74	34.74	34.74	34.74	-1.02%	5
May 6, 2026	35.10	35.10	35.10	35.10	35.10	0.67%	5
May 5, 2026	34.87	34.87	34.87	34.87	34.86	1.31%	6
May 4, 2026	34.42	34.42	34.42	34.42	34.41	-0.44%	47
May 1, 2026	34.57	34.57	34.57	34.57	34.57	0.36%	6
Apr 30, 2026	34.44	34.44	34.44	34.44	34.44	1.16%	115
Apr 29, 2026	34.05	34.05	34.05	34.05	34.05	-0.75%	7
Apr 28, 2026	34.30	34.30	34.30	34.30	34.30	0.01%	37
Apr 27, 2026	34.30	34.30	34.30	34.30	34.30	0.58%	8
Apr 24, 2026	33.83	34.10	33.83	34.10	34.10	1.56%	108
Apr 23, 2026	33.58	33.58	33.58	33.58	33.58	-0.90%	15
Apr 22, 2026	33.88	33.88	33.88	33.88	33.88	-0.32%	8
Apr 21, 2026	33.99	33.99	33.99	33.99	33.99	-0.83%	4
Apr 20, 2026	34.27	34.27	34.27	34.27	34.27	0.09%	8