Corgi U.S. Equities 100% Structured Buffer ETF - August Series (HAUG)
BATS: HAUG · Real-Time Price · USD
25.14
+0.03 (0.13%)
Oct 15, 2026, 4:00 PM EDT - Market closed
HAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.11% | 6 |
| Oct 14, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 25.11 | -0.54% | 3,588 |
| Oct 13, 2026 | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | 0.30% | 7,321 |
| Oct 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 6 |
| Oct 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% | 17 |
| Oct 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% | 6 |
| Oct 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | - | 6 |
| Oct 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.13% | 6 |
| Oct 5, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 25.12 | 0.15% | 1,239 |
| Oct 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 0.27% | 9 |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.01% | 7 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | 0.06% | 16 |
| Sep 29, 2026 | 24.97 | 25.00 | 24.93 | 25.00 | 25.00 | -0.07% | 4,006 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.19% | 6 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% | 8 |
| Sep 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.72% | 7 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.34% | 7 |
| Sep 22, 2026 | 25.26 | 25.30 | 25.26 | 25.30 | 25.30 | 0.14% | 1,907 |
| Sep 21, 2026 | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | 0.10% | 379,387 |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 6 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% | 7 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 6 |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.15% | 6 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.13% | 6 |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.17% | 6 |
| Sep 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.13% | 6 |
| Sep 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.11% | 6 |
| Sep 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% | 6 |
| Sep 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | 6 |
| Sep 3, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.27% | 6 |
| Sep 2, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% | 6 |
| Sep 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.23% | 6 |
| Aug 31, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.12% | 6 |
| Aug 28, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.01% | 6 |
| Aug 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% | 6 |
| Aug 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 6 |
| Aug 25, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.44% | 6 |
| Aug 24, 2026 | 25.32 | 25.32 | 25.16 | 25.16 | 25.16 | -0.42% | 1,906 |
| Aug 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 0.41% | 6 |
| Aug 20, 2026 | 25.19 | 25.19 | 25.16 | 25.16 | 25.16 | -0.43% | 44,106 |
| Aug 19, 2026 | 25.40 | 25.43 | 25.26 | 25.27 | 25.27 | -1.10% | 77,580 |
| Aug 18, 2026 | 25.23 | 25.55 | 25.23 | 25.55 | 25.55 | 1.74% | 300,110 |
| Aug 17, 2026 | 25.31 | 25.31 | 25.11 | 25.11 | 25.11 | -0.56% | 2,027 |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% | 7 |
| Aug 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | 0.07% | 8 |
| Aug 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09% | 34 |
| Aug 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% | 153 |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.03% | 6 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.06% | 6 |
| Aug 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05% | 13 |