Corgi U.S. Equities 100% Structured Buffer ETF - August Series (HAUG)
BATS: HAUG · Real-Time Price · USD
25.16
-0.11 (-0.42%)
At close: Aug 24, 2026, 4:00 PM EDT
25.16
0.00 (0.00%)
After-hours: Aug 24, 2026, 6:30 PM EDT
HAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.32 | 25.32 | 25.32 | 25.30 | - | 0.14% | 1,906 |
| Aug 21, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.26 | 0.41% | 6 |
| Aug 20, 2026 | 25.19 | 25.19 | 25.16 | 25.16 | 25.16 | -0.43% | 44,106 |
| Aug 19, 2026 | 25.40 | 25.40 | 25.27 | 25.27 | 25.27 | -1.10% | 2,300 |
| Aug 18, 2026 | 25.14 | 25.55 | 25.14 | 25.55 | 25.55 | 1.74% | 137,501 |
| Aug 17, 2026 | 25.31 | 25.31 | 25.11 | 25.11 | 25.11 | -0.56% | 2,027 |
| Aug 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.08% | 7 |
| Aug 13, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.23 | 0.07% | 8 |
| Aug 12, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.09% | 34 |
| Aug 11, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.20% | 153 |
| Aug 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.03% | 6 |
| Aug 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.06% | 6 |
| Aug 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.05% | 13 |
| Aug 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% | 12 |