Corgi U.S. Equities 100% Structured Buffer ETF - August Series (HAUG)
BATS: HAUG · Real-Time Price · USD
25.04
-0.02 (-0.09%)
At close: Nov 13, 2026, 4:00 PM EST
24.95
-0.09 (-0.35%)
After-hours: Nov 13, 2026, 8:00 PM EST
HAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 24.94 | 25.04 | 24.94 | 25.04 | 25.04 | -0.10% | 206 |
| Nov 12, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.04% | 6 |
| Nov 11, 2026 | 24.98 | 25.07 | 24.98 | 25.07 | 25.07 | 0.36% | 1,206 |
| Nov 10, 2026 | 24.95 | 24.98 | 24.92 | 24.98 | 24.98 | -0.32% | 2,331 |
| Nov 9, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.52% | 6 |
| Nov 6, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.24% | 7 |
| Nov 5, 2026 | 24.89 | 24.89 | 24.80 | 24.87 | 24.87 | -1.08% | 306 |
| Nov 4, 2026 | 25.07 | 25.15 | 25.07 | 25.15 | 25.15 | 0.40% | 206 |
| Nov 3, 2026 | 24.96 | 25.05 | 24.96 | 25.05 | 25.05 | 0.11% | 106 |
| Nov 2, 2026 | 24.19 | 25.02 | 24.19 | 25.02 | 25.02 | -0.13% | 13,506 |
| Oct 30, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.42% | 6 |
| Oct 29, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.06% | 6 |
| Oct 28, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% | 6 |
| Oct 27, 2026 | 25.18 | 25.19 | 25.08 | 25.16 | 25.16 | 0.16% | 506 |
| Oct 26, 2026 | 25.13 | 25.13 | 25.07 | 25.12 | 25.12 | 0.20% | 206 |
| Oct 23, 2026 | 25.11 | 25.11 | 25.07 | 25.07 | 25.07 | -0.05% | 206 |
| Oct 22, 2026 | 25.12 | 25.12 | 25.08 | 25.08 | 25.08 | -0.32% | 165 |
| Oct 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.17% | 543 |
| Oct 20, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.01% | 6 |
| Oct 19, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.19% | 6 |
| Oct 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.29% | 6 |
| Oct 15, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.11% | 6 |
| Oct 14, 2026 | 25.15 | 25.15 | 25.12 | 25.12 | 25.11 | -0.54% | 3,588 |
| Oct 13, 2026 | 25.15 | 25.25 | 25.15 | 25.25 | 25.25 | 0.30% | 7,321 |
| Oct 12, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | - | 6 |
| Oct 9, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.16% | 17 |
| Oct 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% | 6 |
| Oct 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.15 | - | 6 |
| Oct 6, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.13% | 6 |
| Oct 5, 2026 | 25.09 | 25.12 | 25.09 | 25.12 | 25.12 | 0.15% | 1,239 |
| Oct 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 0.27% | 9 |
| Oct 1, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.01% | 7 |
| Sep 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.01 | 0.06% | 16 |
| Sep 29, 2026 | 24.97 | 25.00 | 24.93 | 25.00 | 25.00 | -0.07% | 4,006 |
| Sep 28, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.19% | 6 |
| Sep 25, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% | 8 |
| Sep 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.03 | -0.72% | 7 |
| Sep 23, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.34% | 7 |
| Sep 22, 2026 | 25.26 | 25.30 | 25.26 | 25.30 | 25.30 | 0.14% | 1,907 |
| Sep 21, 2026 | 25.22 | 25.27 | 25.22 | 25.27 | 25.27 | 0.10% | 379,387 |
| Sep 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - | 6 |
| Sep 17, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.24% | 7 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 6 |
| Sep 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.15% | 6 |
| Sep 14, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.13% | 6 |
| Sep 11, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.17% | 6 |
| Sep 10, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.13% | 6 |
| Sep 9, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.11% | 6 |
| Sep 8, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% | 6 |
| Sep 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.04% | 6 |