Skip to main content
logo
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
23.30
0.00 (0.00%)
Dec 30, 2025, 4:00 PM EST - Market closed

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 202523.4023.4023.3023.3023.30-60,427
Dec 29, 202523.2323.3923.2323.3023.30-0.38%83,945
Dec 26, 202523.2923.4023.2923.3923.390.30%76,111
Dec 24, 202523.3123.3723.2523.3223.320.39%61,859
Dec 23, 202523.2623.2823.2323.2323.230.74%64,711
Dec 22, 202522.9823.0822.9423.0623.060.17%115,656
Dec 19, 202522.9423.1222.9423.0223.02-2.17%104,470
Dec 18, 202523.5323.6723.5223.5322.960.73%72,863
Dec 17, 202523.5423.5423.3623.3622.79-0.76%55,389
Dec 16, 202523.4723.6323.4423.5422.970.30%292,071
Dec 15, 202523.5123.6223.4723.4722.900.26%63,523
Dec 12, 202523.4723.5323.3723.4122.840.04%134,672
Dec 11, 202523.3123.4823.3123.4022.830.17%57,393
Dec 10, 202523.1523.3623.1323.3622.790.86%62,572
Dec 9, 202523.1223.2123.0923.1622.60-105,252
Dec 8, 202523.3323.3623.1423.1622.60-0.86%62,243
Dec 5, 202523.3323.4523.3023.3622.79-0.09%66,680
Dec 4, 202523.4323.4423.3423.3822.81-0.72%73,476
Dec 3, 202523.4323.5823.4323.5522.980.26%70,588
Dec 2, 202523.4223.5223.3523.4922.920.32%73,244
Dec 1, 202523.4723.5523.3923.4222.84-0.83%113,406
Nov 28, 202523.5323.6623.5323.6123.03-0.17%42,696
Nov 26, 202523.4223.6523.4223.6523.070.85%51,891
Nov 25, 202523.2323.5023.1923.4522.881.23%95,453
Nov 24, 202523.1723.2223.0423.1622.600.02%74,377
Nov 21, 202522.9623.1622.8923.1622.601.40%65,714
Nov 20, 202523.1823.2222.8422.8422.28-1.00%59,916
Nov 19, 202523.1223.1923.0223.0722.51-60,976
Nov 18, 202523.1123.1923.0323.0722.51-0.65%65,104
Nov 17, 202523.3623.5023.2223.2222.65-1.15%84,467
Nov 14, 202523.4623.5023.2623.4922.920.58%66,103
Nov 13, 202523.5423.6123.3123.3522.78-1.13%43,432
Nov 12, 202523.6423.7023.5923.6223.040.17%63,842
Nov 11, 202523.4423.5923.4423.5823.010.99%49,045
Nov 10, 202523.2923.3923.2523.3522.780.17%75,613
Nov 7, 202523.1423.3523.1423.3122.740.56%68,034
Nov 6, 202523.2123.2223.1123.1822.620.43%42,890
Nov 5, 202523.1523.2123.0823.0822.520.03%118,074
Nov 4, 202523.1423.1523.0623.0722.51-0.33%53,638
Nov 3, 202523.2323.2322.9923.1522.59-0.60%93,677
Oct 31, 202523.1723.3023.1723.2922.72-0.45%49,808
Oct 30, 202523.2723.4123.2223.4022.82-0.29%59,893
Oct 29, 202523.6923.6923.4123.4622.89-1.33%44,987
Oct 28, 202523.8523.8523.7723.7823.20-0.42%56,398
Oct 27, 202523.8023.9023.8023.8823.300.21%99,478
Oct 24, 202523.7923.8723.6623.8323.25-0.18%49,543
Oct 23, 202523.8923.9523.8323.8823.290.60%44,080
Oct 22, 202523.6223.7923.6223.7323.150.43%74,000
Oct 21, 202523.6223.6723.3923.6323.05-0.57%41,039
Oct 20, 202523.6723.7723.6423.7723.191.06%69,892