Skip to main content
logo
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
23.93
+0.13 (0.55%)
At close: Jan 22, 2026, 4:00 PM EST
23.93
0.00 (0.00%)
After-hours: Jan 22, 2026, 4:10 PM EST

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202623.9124.0423.9123.97-0.71%59,148
Jan 21, 202623.6923.8123.6223.8023.80-0.08%69,902
Jan 20, 202623.9023.9023.7423.8223.82-1.33%99,977
Jan 16, 202624.0624.1424.0324.1424.140.67%63,896
Jan 15, 202623.9924.0723.9523.9823.980.38%66,430
Jan 14, 202623.7823.8923.7823.8923.890.20%57,051
Jan 13, 202623.8823.8823.8023.8423.84-0.90%90,434
Jan 12, 202623.9124.0623.8924.0624.060.63%102,741
Jan 9, 202623.8523.9823.8523.9123.910.25%99,274
Jan 8, 202623.7423.9223.7423.8523.850.49%76,713
Jan 7, 202623.6923.7923.6623.7323.730.57%70,774
Jan 6, 202623.5023.6123.4823.6023.600.45%75,925
Jan 5, 202623.3123.5023.2623.4923.491.01%122,612
Jan 2, 202623.3423.4623.2123.2623.260.22%73,687
Dec 31, 202523.2623.2723.1723.2123.21-0.39%78,322
Dec 30, 202523.4023.4023.3023.3023.30-60,427
Dec 29, 202523.2323.3923.2323.3023.30-0.38%83,945
Dec 26, 202523.2923.4023.2923.3923.390.30%76,111
Dec 24, 202523.3123.3723.2523.3223.320.39%61,859
Dec 23, 202523.2623.2823.2323.2323.230.74%64,711
Dec 22, 202522.9823.0822.9423.0623.060.17%115,656
Dec 19, 202522.9423.1222.9423.0223.02-2.17%104,470
Dec 18, 202523.5323.6723.5223.5322.960.73%72,863
Dec 17, 202523.5423.5423.3623.3622.79-0.76%55,389
Dec 16, 202523.4723.6323.4423.5422.970.30%292,071
Dec 15, 202523.5123.6223.4723.4722.900.26%63,523
Dec 12, 202523.4723.5323.3723.4122.840.04%134,672
Dec 11, 202523.3123.4823.3123.4022.830.17%57,393
Dec 10, 202523.1523.3623.1323.3622.790.86%62,572
Dec 9, 202523.1223.2123.0923.1622.60-105,252
Dec 8, 202523.3323.3623.1423.1622.60-0.86%62,243
Dec 5, 202523.3323.4523.3023.3622.79-0.09%66,680
Dec 4, 202523.4323.4423.3423.3822.81-0.72%73,476
Dec 3, 202523.4323.5823.4323.5522.980.26%70,588
Dec 2, 202523.4223.5223.3523.4922.920.32%73,244
Dec 1, 202523.4723.5523.3923.4222.84-0.83%113,406
Nov 28, 202523.5323.6623.5323.6123.03-0.17%42,696
Nov 26, 202523.4223.6523.4223.6523.070.85%51,891
Nov 25, 202523.2323.5023.1923.4522.881.23%95,453
Nov 24, 202523.1723.2223.0423.1622.600.02%74,377
Nov 21, 202522.9623.1622.8923.1622.601.40%65,714
Nov 20, 202523.1823.2222.8422.8422.28-1.00%59,916
Nov 19, 202523.1223.1923.0223.0722.51-60,976
Nov 18, 202523.1123.1923.0323.0722.51-0.65%65,104
Nov 17, 202523.3623.5023.2223.2222.65-1.15%84,467
Nov 14, 202523.4623.5023.2623.4922.920.58%66,103
Nov 13, 202523.5423.6123.3123.3522.78-1.13%43,432
Nov 12, 202523.6423.7023.5923.6223.040.17%63,842
Nov 11, 202523.4423.5923.4423.5823.010.99%49,045
Nov 10, 202523.2923.3923.2523.3522.780.17%75,613