Skip to main content
logo
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
25.60
+0.04 (0.16%)
Feb 27, 2026, 4:00 PM EST - Market closed

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202625.6125.7325.5425.6025.600.16%76,691
Feb 26, 202625.5225.6825.4825.5625.560.16%98,708
Feb 25, 202625.4225.5825.4125.5225.520.29%89,392
Feb 24, 202625.3225.4825.3225.4525.45-0.22%43,820
Feb 23, 202625.4325.5125.3825.5025.500.04%128,127
Feb 20, 202625.2425.5325.2425.4925.491.27%82,151
Feb 19, 202625.2125.2425.1125.1725.17-0.47%67,542
Feb 18, 202625.4025.4625.2225.2925.29-0.47%107,946
Feb 17, 202625.3525.4925.2325.4125.410.24%81,512
Feb 13, 202625.3125.3925.1325.3525.35-0.39%82,032
Feb 12, 202625.6225.6225.3325.4525.45-0.20%84,872
Feb 11, 202625.5325.5725.3825.5025.500.12%102,488
Feb 10, 202625.3925.4825.3425.4725.471.43%73,563
Feb 9, 202624.9825.1924.9225.1125.111.70%109,354
Feb 6, 202624.6624.8024.6124.6924.690.45%87,813
Feb 5, 202624.5324.6624.5024.5824.58-0.65%79,841
Feb 4, 202624.5924.7924.5924.7424.741.09%130,429
Feb 3, 202624.4224.4924.3424.4724.470.73%107,028
Feb 2, 202624.2624.3524.2024.3024.30-0.40%87,937
Jan 30, 202624.4424.4824.2624.3924.39-0.97%67,288
Jan 29, 202624.5424.7124.4424.6324.630.74%82,431
Jan 28, 202624.3724.4524.2124.4524.450.37%77,156
Jan 27, 202624.2724.4324.2224.3624.360.61%98,660
Jan 26, 202624.2224.3124.1824.2124.210.67%107,920
Jan 23, 202623.8924.0523.8424.0524.050.50%66,862
Jan 22, 202623.9124.0623.9123.9323.930.55%70,652
Jan 21, 202623.6923.8123.6223.8023.80-0.08%69,902
Jan 20, 202623.9023.9023.7423.8223.82-1.33%99,977
Jan 16, 202624.0624.1424.0324.1424.140.67%63,896
Jan 15, 202623.9924.0723.9523.9823.980.38%66,430
Jan 14, 202623.7823.8923.7823.8923.890.20%57,051
Jan 13, 202623.8823.8823.8023.8423.84-0.90%90,434
Jan 12, 202623.9124.0623.8924.0624.060.63%102,741
Jan 9, 202623.8523.9823.8523.9123.910.25%99,274
Jan 8, 202623.7423.9223.7423.8523.850.49%76,713
Jan 7, 202623.6923.7923.6623.7323.730.57%70,774
Jan 6, 202623.5023.6123.4823.6023.600.45%75,925
Jan 5, 202623.3123.5023.2623.4923.491.01%122,612
Jan 2, 202623.3423.4623.2123.2623.260.22%73,687
Dec 31, 202523.2623.2723.1723.2123.21-0.39%78,322
Dec 30, 202523.4023.4023.3023.3023.30-60,427
Dec 29, 202523.2323.3923.2323.3023.30-0.38%83,945
Dec 26, 202523.2923.4023.2923.3923.390.30%76,111
Dec 24, 202523.3123.3723.2523.3223.320.39%61,859
Dec 23, 202523.2623.2823.2323.2323.230.74%64,711
Dec 22, 202522.9823.0822.9423.0623.060.17%115,656
Dec 19, 202522.9423.1222.9423.0223.02-2.17%104,470
Dec 18, 202523.5323.6723.5223.5322.960.73%72,863
Dec 17, 202523.5423.5423.3623.3622.79-0.76%55,389
Dec 16, 202523.4723.6323.4423.5422.970.30%292,071