Skip to main content
logo
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
23.75
+0.04 (0.17%)
At close: Sep 10, 2025, 4:00 PM
23.75
0.00 (0.00%)
After-hours: Sep 10, 2025, 4:10 PM EDT

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 202523.7523.8023.6923.72-0.03%50,979
Sep 9, 202523.7123.7823.6323.7123.71-48,249
Sep 8, 202523.6623.7323.5723.7123.710.97%113,863
Sep 5, 202523.5423.5723.4123.4823.481.13%60,653
Sep 4, 202523.1523.2323.1023.2223.220.65%40,564
Sep 3, 202523.1223.1423.0523.0723.07-0.25%57,681
Sep 2, 202523.2223.3223.0923.1323.13-1.55%71,784
Aug 29, 202523.4523.5123.3723.4923.49-0.42%73,165
Aug 28, 202523.4923.6023.4823.5923.59-0.04%105,051
Aug 27, 202523.5223.6023.3823.6023.600.20%54,771
Aug 26, 202523.6223.6223.4623.5523.55-0.33%56,130
Aug 25, 202523.6723.7423.6023.6323.63-0.74%56,747
Aug 22, 202523.4223.8123.4223.8123.811.69%55,406
Aug 21, 202523.4423.5523.4123.4123.41-1.10%39,056
Aug 20, 202523.5523.7123.5523.6723.670.77%59,682
Aug 19, 202523.5123.5323.4123.4923.490.58%54,830
Aug 18, 202523.4623.4623.2923.3623.36-0.18%42,330
Aug 15, 202523.4223.4723.3823.4023.40-0.14%38,318
Aug 14, 202523.3523.4723.3423.4323.43-0.04%37,998
Aug 13, 202523.4723.5423.4423.4423.440.30%45,168
Aug 12, 202523.2723.3923.2523.3723.370.62%43,302
Aug 11, 202523.2823.2923.1823.2323.23-0.27%52,883
Aug 8, 202523.3423.3623.2523.2923.290.47%47,497
Aug 7, 202523.2723.2723.1123.1823.180.52%44,505
Aug 6, 202523.0423.1223.0323.0623.060.96%48,980
Aug 5, 202522.8622.9022.8022.8422.84-142,703
Aug 4, 202522.7622.8922.7622.8422.841.29%61,510
Aug 1, 202522.4722.5722.4222.5522.550.70%63,851
Jul 31, 202522.4722.5422.3822.3922.39-0.64%44,955
Jul 30, 202522.6522.6922.5122.5422.54-0.68%58,728
Jul 29, 202522.6522.7422.6022.6922.690.21%110,238
Jul 28, 202522.7522.7622.6122.6522.65-0.68%41,436
Jul 25, 202522.8422.8822.7122.8022.80-0.18%43,445
Jul 24, 202522.9323.0122.8422.8422.84-1.08%49,566
Jul 23, 202522.9623.0922.9223.0923.090.74%74,950
Jul 22, 202522.8123.0222.8122.9222.920.88%51,223
Jul 21, 202522.7822.8522.7222.7222.720.89%61,994
Jul 18, 202522.6422.6422.5222.5222.52-0.27%48,789
Jul 17, 202522.5022.5822.4522.5822.580.31%45,598
Jul 16, 202522.3922.5422.3522.5122.510.32%51,815
Jul 15, 202522.6722.6722.4322.4422.44-1.11%42,585
Jul 14, 202522.6222.7222.6222.6922.690.58%42,086
Jul 11, 202522.6122.6222.5622.5622.56-0.91%87,670
Jul 10, 202522.6822.7822.6622.7722.770.12%39,619
Jul 9, 202522.7422.7622.6622.7422.740.18%94,298
Jul 8, 202522.5822.7022.5822.7022.70-0.35%141,285
Jul 7, 202522.8322.9522.7122.7822.78-1.11%61,610
Jul 3, 202523.0023.0622.9823.0423.040.07%41,388
Jul 2, 202522.8423.0522.8423.0223.020.22%68,815
Jul 1, 202522.9623.0322.8722.9722.970.44%72,353