Skip to main content
logo
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
23.42
-0.20 (-0.83%)
At close: Dec 1, 2025, 4:00 PM EST
23.42
0.00 (0.00%)
After-hours: Dec 1, 2025, 8:00 PM EST

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 202523.4723.5523.3923.4223.42-0.83%63,401
Nov 28, 202523.5323.6623.5323.6123.61-0.17%42,678
Nov 26, 202523.4223.6523.4223.6523.650.85%51,891
Nov 25, 202523.2323.5023.1923.4523.451.23%95,453
Nov 24, 202523.1723.2223.0423.1623.160.02%74,377
Nov 21, 202522.9623.1622.8923.1623.161.40%65,714
Nov 20, 202523.1823.2222.8422.8422.84-1.00%59,916
Nov 19, 202523.1223.1923.0223.0723.07-60,976
Nov 18, 202523.1123.1923.0323.0723.07-0.65%65,104
Nov 17, 202523.3623.5023.2223.2223.22-1.15%84,467
Nov 14, 202523.4623.5023.2623.4923.490.58%66,103
Nov 13, 202523.5423.6123.3123.3523.35-1.13%43,432
Nov 12, 202523.6423.7023.5923.6223.620.17%63,842
Nov 11, 202523.4423.5923.4423.5823.580.99%49,045
Nov 10, 202523.2923.3923.2523.3523.350.17%75,613
Nov 7, 202523.1423.3523.1423.3123.310.56%68,034
Nov 6, 202523.2123.2223.1123.1823.180.43%42,890
Nov 5, 202523.1523.2123.0823.0823.080.03%118,074
Nov 4, 202523.1423.1523.0623.0723.07-0.33%53,638
Nov 3, 202523.2323.2322.9923.1523.15-0.60%93,677
Oct 31, 202523.1723.3023.1723.2923.29-0.45%49,808
Oct 30, 202523.2723.4123.2223.4023.40-0.29%59,893
Oct 29, 202523.6923.6923.4123.4623.46-1.33%44,987
Oct 28, 202523.8523.8523.7723.7823.78-0.42%56,398
Oct 27, 202523.8023.9023.8023.8823.880.21%99,478
Oct 24, 202523.7923.8723.6623.8323.83-0.18%49,543
Oct 23, 202523.8923.9523.8323.8823.870.60%44,080
Oct 22, 202523.6223.7923.6223.7323.730.43%74,000
Oct 21, 202523.6223.6723.3923.6323.63-0.57%41,039
Oct 20, 202523.6723.7723.6423.7723.761.06%69,892
Oct 17, 202523.4623.6023.3523.5223.52-0.28%45,195
Oct 16, 202523.5323.6823.5023.5823.580.65%78,567
Oct 15, 202523.4023.4823.3123.4323.430.43%59,354
Oct 14, 202523.2123.4423.2023.3323.330.26%58,032
Oct 13, 202523.2823.2823.1523.2723.271.53%45,229
Oct 10, 202523.2423.3222.9222.9222.92-1.08%42,943
Oct 9, 202523.4023.4323.1723.1723.17-0.77%57,933
Oct 8, 202523.3523.3823.3023.3523.35-0.43%48,790
Oct 7, 202523.5423.6123.4523.4523.45-0.76%135,594
Oct 6, 202523.6523.7423.6323.6323.63-0.01%85,142
Oct 3, 202523.5123.6723.5023.6323.630.74%59,443
Oct 2, 202523.6223.6223.3923.4623.46-0.51%52,145
Oct 1, 202523.5623.6823.5423.5823.580.13%48,428
Sep 30, 202523.5523.6223.4923.5523.550.38%70,531
Sep 29, 202523.4023.5023.4023.4623.460.34%84,435
Sep 26, 202523.2423.3823.2423.3823.381.08%66,794
Sep 25, 202523.2723.2723.0823.1323.13-0.77%73,961
Sep 24, 202523.4123.4523.3123.3123.31-1.15%64,245
Sep 23, 202523.5723.6223.5223.5823.58-92,311
Sep 22, 202523.6223.6223.4423.5823.58-0.46%60,745