HAUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	22.52	22.70	22.52	22.54	22.54	-0.94%	30,031
Jun 12, 2025	22.74	22.83	22.69	22.76	22.76	0.27%	43,554
Jun 11, 2025	22.75	22.80	22.66	22.69	22.69	0.06%	37,941
Jun 10, 2025	22.63	22.72	22.63	22.68	22.68	0.68%	58,629
Jun 9, 2025	22.49	22.63	22.46	22.53	22.53	0.28%	35,700
Jun 6, 2025	22.42	22.51	22.41	22.47	22.47	0.16%	45,968
Jun 5, 2025	22.55	22.55	22.39	22.43	22.43	-0.12%	45,321
Jun 4, 2025	22.31	22.46	22.31	22.46	22.46	0.66%	33,509
Jun 3, 2025	22.41	22.41	22.27	22.31	22.31	-0.80%	42,917
Jun 2, 2025	22.32	22.51	22.32	22.49	22.49	1.12%	130,917
May 30, 2025	22.29	22.32	22.14	22.24	22.24	0.36%	37,853
May 29, 2025	22.23	22.25	22.05	22.16	22.16	0.23%	41,315
May 28, 2025	22.11	22.16	22.02	22.11	22.11	-0.18%	51,021
May 27, 2025	22.09	22.21	22.05	22.15	22.15	0.68%	52,977
May 23, 2025	21.73	22.05	21.73	22.00	22.00	1.43%	81,852
May 22, 2025	21.73	21.81	21.64	21.69	21.69	-0.50%	67,815
May 21, 2025	21.96	22.05	21.79	21.80	21.80	-0.82%	45,669
May 20, 2025	21.92	22.01	21.89	21.98	21.98	0.09%	43,720
May 19, 2025	21.80	21.98	21.80	21.96	21.96	0.27%	46,949
May 16, 2025	21.80	21.91	21.73	21.90	21.90	0.60%	69,908
May 15, 2025	21.65	21.77	21.58	21.77	21.77	1.00%	58,127
May 14, 2025	21.70	21.70	21.51	21.55	21.55	-0.54%	34,463
May 13, 2025	21.64	21.77	21.58	21.67	21.67	-0.60%	79,469
May 12, 2025	21.77	21.86	21.73	21.80	21.80	-0.50%	58,528
May 9, 2025	21.85	21.95	21.84	21.91	21.91	0.73%	36,131
May 8, 2025	21.88	21.99	21.75	21.75	21.75	-1.28%	50,125
May 7, 2025	22.01	22.10	21.97	22.03	22.03	-0.15%	49,228
May 6, 2025	21.99	22.10	21.96	22.07	22.07	0.18%	31,507
May 5, 2025	22.06	22.11	21.97	22.03	22.03	0.02%	62,459
May 2, 2025	21.91	22.02	21.87	22.02	22.02	1.66%	108,151
May 1, 2025	21.62	21.67	21.58	21.66	21.66	0.23%	39,728
Apr 30, 2025	21.42	21.68	21.42	21.61	21.61	0.70%	59,755
Apr 29, 2025	21.40	21.50	21.40	21.46	21.46	0.11%	42,263
Apr 28, 2025	21.30	21.45	21.30	21.44	21.44	0.40%	72,932
Apr 25, 2025	21.23	21.36	21.23	21.35	21.35	-0.30%	40,930
Apr 24, 2025	21.30	21.42	21.26	21.42	21.42	0.97%	42,637
Apr 23, 2025	21.35	21.44	21.20	21.21	21.21	-1.07%	70,849
Apr 22, 2025	21.29	21.45	21.28	21.44	21.44	1.57%	46,532
Apr 21, 2025	21.11	21.17	20.90	21.11	21.11	-0.34%	89,782
Apr 17, 2025	20.99	21.27	20.99	21.18	21.18	1.59%	51,111
Apr 16, 2025	20.81	21.07	20.81	20.85	20.85	0.64%	68,571
Apr 15, 2025	20.62	20.78	20.62	20.72	20.72	0.42%	67,193
Apr 14, 2025	20.43	20.75	20.43	20.63	20.63	1.11%	57,684
Apr 11, 2025	20.04	20.41	20.04	20.40	20.40	3.00%	140,424
Apr 10, 2025	19.45	19.96	19.45	19.81	19.81	-0.10%	147,668
Apr 9, 2025	19.14	19.93	18.94	19.83	19.83	4.81%	183,586
Apr 8, 2025	19.53	19.54	18.76	18.92	18.92	-0.11%	124,433
Apr 7, 2025	19.39	19.78	18.92	18.94	18.94	-3.32%	306,439
Apr 4, 2025	19.90	20.09	19.55	19.59	19.59	-4.44%	181,641
Apr 3, 2025	20.64	20.75	20.48	20.50	20.50	0.08%	167,416