Skip to main content
logo
DBX ETF Trust - Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
22.49
-0.75 (-3.24%)
At close: Mar 20, 2026, 4:00 PM EDT
22.49
0.00 (0.00%)
After-hours: Mar 20, 2026, 8:00 PM EDT

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202623.1223.1222.4722.4922.49-3.24%75,286
Mar 19, 202623.0023.2822.8723.2423.24-0.39%83,860
Mar 18, 202623.5023.5523.2823.3323.33-1.42%720,353
Mar 17, 202623.6923.7723.6223.6723.670.74%73,101
Mar 16, 202623.3723.5323.3723.4923.492.06%75,751
Mar 13, 202623.2923.4123.0223.0223.02-1.37%96,237
Mar 12, 202623.5523.5523.2923.3423.34-1.90%67,811
Mar 11, 202623.8323.9523.7223.7923.79-1.12%60,708
Mar 10, 202624.1624.4224.0524.0624.06-0.04%72,445
Mar 9, 202623.7224.1423.5324.0724.07-0.45%126,516
Mar 6, 202624.0724.1823.9724.1824.18-0.45%86,773
Mar 5, 202624.3924.3924.1024.2924.29-1.30%68,705
Mar 4, 202624.5024.6124.3324.6124.610.49%89,037
Mar 3, 202624.3624.5424.0324.4924.49-2.70%142,841
Mar 2, 202625.1525.2625.0225.1725.17-1.68%85,421
Feb 27, 202625.6125.7325.5425.6025.600.16%76,691
Feb 26, 202625.5225.6825.4825.5625.560.16%98,708
Feb 25, 202625.4225.5825.4125.5225.520.29%89,392
Feb 24, 202625.3225.4825.3225.4525.45-0.22%43,820
Feb 23, 202625.4325.5125.3825.5025.500.04%128,127
Feb 20, 202625.2425.5325.2425.4925.491.27%82,151
Feb 19, 202625.2125.2425.1125.1725.17-0.47%67,542
Feb 18, 202625.4025.4625.2225.2925.29-0.47%107,946
Feb 17, 202625.3525.4925.2325.4125.410.24%81,512
Feb 13, 202625.3125.3925.1325.3525.35-0.39%82,032
Feb 12, 202625.6225.6225.3325.4525.45-0.20%84,872
Feb 11, 202625.5325.5725.3825.5025.500.12%102,488
Feb 10, 202625.3925.4825.3425.4725.471.43%73,563
Feb 9, 202624.9825.1924.9225.1125.111.70%109,354
Feb 6, 202624.6624.8024.6124.6924.690.45%87,813
Feb 5, 202624.5324.6624.5024.5824.58-0.65%79,841
Feb 4, 202624.5924.7924.5924.7424.741.09%130,429
Feb 3, 202624.4224.4924.3424.4724.470.73%107,028
Feb 2, 202624.2624.3524.2024.3024.30-0.40%87,937
Jan 30, 202624.4424.4824.2624.3924.39-0.97%67,288
Jan 29, 202624.5424.7124.4424.6324.630.74%82,431
Jan 28, 202624.3724.4524.2124.4524.450.37%77,156
Jan 27, 202624.2724.4324.2224.3624.360.61%98,660
Jan 26, 202624.2224.3124.1824.2124.210.67%107,920
Jan 23, 202623.8924.0523.8424.0524.050.50%66,862
Jan 22, 202623.9124.0623.9123.9323.930.55%70,652
Jan 21, 202623.6923.8123.6223.8023.80-0.08%69,902
Jan 20, 202623.9023.9023.7423.8223.82-1.33%99,977
Jan 16, 202624.0624.1424.0324.1424.140.67%63,896
Jan 15, 202623.9924.0723.9523.9823.980.38%66,430
Jan 14, 202623.7823.8923.7823.8923.890.20%57,051
Jan 13, 202623.8823.8823.8023.8423.84-0.90%90,434
Jan 12, 202623.9124.0623.8924.0624.060.63%102,741
Jan 9, 202623.8523.9823.8523.9123.910.25%99,274
Jan 8, 202623.7423.9223.7423.8523.850.49%76,713