HAUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	21.18	21.23	21.18	21.19	21.19	1.15%	106,352
Oct 14, 2026	20.95	20.95	20.84	20.95	20.95	-0.29%	115,177
Oct 13, 2026	21.00	21.12	20.97	21.01	21.01	0.43%	176,058
Oct 12, 2026	20.94	21.00	20.90	20.92	20.92	-0.71%	22,590
Oct 9, 2026	20.91	21.07	20.91	21.07	21.07	0.76%	77,544
Oct 8, 2026	20.81	20.92	20.71	20.91	20.91	0.49%	100,151
Oct 7, 2026	20.74	20.90	20.74	20.81	20.81	-0.43%	114,377
Oct 6, 2026	20.91	21.03	20.90	20.90	20.90	0.24%	1,081,460
Oct 5, 2026	20.83	20.89	20.76	20.85	20.85	-0.10%	159,609
Oct 2, 2026	20.89	21.01	20.83	20.87	20.87	-0.52%	126,543
Oct 1, 2026	21.07	21.07	20.90	20.98	20.98	-1.18%	129,824
Sep 30, 2026	21.34	21.41	21.16	21.23	21.23	0.05%	91,754
Sep 29, 2026	21.29	21.31	21.10	21.22	21.22	-0.73%	249,136
Sep 28, 2026	21.34	21.49	21.33	21.38	21.38	-0.30%	133,385
Sep 25, 2026	21.42	21.54	21.34	21.44	21.44	0.14%	139,461
Sep 24, 2026	21.44	21.52	21.32	21.41	21.41	-0.51%	82,360
Sep 23, 2026	21.64	21.69	21.50	21.52	21.52	-1.44%	94,080
Sep 22, 2026	21.79	21.85	21.72	21.84	21.84	0.30%	67,638
Sep 21, 2026	21.72	21.82	21.68	21.77	21.77	0.69%	73,976
Sep 18, 2026	21.62	21.71	21.57	21.62	21.62	-1.05%	83,992
Sep 17, 2026	21.88	21.93	21.84	21.85	21.85	0.64%	59,393
Sep 16, 2026	21.83	21.91	21.62	21.71	21.71	-0.55%	94,985
Sep 15, 2026	21.85	21.87	21.79	21.83	21.83	-0.90%	252,306
Sep 14, 2026	22.00	22.08	21.87	22.03	22.03	-0.32%	87,635
Sep 11, 2026	22.16	22.18	22.05	22.10	22.10	0.41%	79,688
Sep 10, 2026	22.11	22.20	22.01	22.01	22.01	-1.21%	87,131
Sep 9, 2026	22.39	22.45	22.28	22.28	22.28	-1.03%	77,158
Sep 8, 2026	22.58	22.61	22.51	22.51	22.51	-0.96%	128,088
Sep 4, 2026	22.62	22.79	22.62	22.73	22.73	0.13%	71,804
Sep 3, 2026	22.62	22.79	22.57	22.70	22.70	1.11%	79,880
Sep 2, 2026	22.40	22.50	22.40	22.45	22.45	0.64%	84,047
Sep 1, 2026	22.36	22.48	22.29	22.31	22.31	-1.01%	97,401
Aug 31, 2026	22.61	22.63	22.45	22.54	22.54	-0.82%	125,879
Aug 28, 2026	22.77	22.87	22.64	22.72	22.72	-0.58%	68,677
Aug 27, 2026	22.82	22.92	22.73	22.86	22.86	-0.20%	70,484
Aug 26, 2026	22.98	23.11	22.89	22.90	22.90	-0.63%	63,867
Aug 25, 2026	22.98	23.10	22.98	23.05	23.05	0.24%	64,652
Aug 24, 2026	22.97	23.04	22.92	22.99	22.99	0.04%	83,501
Aug 21, 2026	22.98	23.08	22.96	22.98	22.98	0.35%	63,079
Aug 20, 2026	22.83	22.98	22.82	22.90	22.90	0.35%	67,189
Aug 19, 2026	22.78	22.89	22.74	22.82	22.82	0.88%	76,314
Aug 18, 2026	22.79	22.84	22.62	22.62	22.62	-0.75%	98,691
Aug 17, 2026	22.83	22.83	22.70	22.79	22.79	-0.40%	182,029
Aug 14, 2026	22.93	22.95	22.83	22.88	22.88	-0.32%	62,572
Aug 13, 2026	22.99	23.07	22.91	22.96	22.96	-0.33%	85,273
Aug 12, 2026	22.96	23.03	22.89	23.03	23.03	0.61%	71,574
Aug 11, 2026	22.87	22.95	22.85	22.89	22.89	0.13%	63,557
Aug 10, 2026	23.00	23.06	22.86	22.86	22.86	-1.36%	98,416
Aug 7, 2026	23.12	23.23	23.06	23.18	23.17	0.89%	81,677
Aug 6, 2026	23.08	23.11	22.95	22.97	22.97	-0.75%	68,651