Skip to main content
logo
Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
22.31
-0.02 (-0.07%)
Jun 8, 2026, 4:00 PM EDT - Market closed

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 202622.3522.4722.3022.3122.31-0.07%91,155
Jun 5, 202622.5022.5322.2622.3222.32-1.67%111,296
Jun 4, 202622.6522.7522.6522.7022.700.46%89,021
Jun 3, 202622.7322.7322.5822.6022.60-1.44%60,825
Jun 2, 202622.9123.0222.9022.9322.930.07%96,175
Jun 1, 202623.0023.0022.8222.9122.91-1.46%121,573
May 29, 202623.2923.3923.2523.2523.25-0.17%68,049
May 28, 202623.0623.2923.0623.2923.290.26%122,622
May 27, 202623.2523.3123.2123.2323.23-0.21%66,856
May 26, 202623.2723.3623.2223.2823.280.68%75,299
May 22, 202623.1123.2023.1023.1223.12-0.97%68,642
May 21, 202623.1323.4223.1323.3523.35-0.13%59,445
May 20, 202622.9823.3822.9823.3823.381.26%66,126
May 19, 202623.0223.2323.0023.0923.09-0.56%149,338
May 18, 202623.1123.2223.0623.2223.22-79,749
May 15, 202623.3223.3223.2023.2223.22-1.78%150,174
May 14, 202623.7023.7523.6323.6423.64-0.84%179,892
May 13, 202623.6923.8823.6923.8423.84-0.27%65,897
May 12, 202623.9023.9123.7923.9123.91-0.81%118,465
May 11, 202624.1324.2324.0824.1024.10-0.37%74,664
May 8, 202624.1324.2324.0924.1924.190.67%110,284
May 7, 202624.3524.3824.0324.0324.03-1.44%56,932
May 6, 202624.2824.3824.2824.3824.382.61%107,763
May 5, 202623.7223.8123.6723.7623.760.72%56,579
May 4, 202623.6723.7723.5423.5923.59-1.09%74,406
May 1, 202623.8423.9823.8323.8523.85-0.42%50,202
Apr 30, 202623.8523.9823.7223.9523.952.31%73,798
Apr 29, 202623.5223.5523.3623.4123.41-1.14%158,390
Apr 28, 202623.5823.7323.5823.6823.68-0.32%71,808
Apr 27, 202623.8523.8823.7323.7623.76-0.43%75,972
Apr 24, 202623.8423.8723.7623.8623.860.21%112,617
Apr 23, 202623.9124.0523.6423.8123.81-0.50%78,768
Apr 22, 202624.0524.1123.9023.9323.930.20%110,481
Apr 21, 202624.1924.2723.8823.8823.88-1.57%68,138
Apr 20, 202624.2324.3324.2124.2624.26-0.44%83,764
Apr 17, 202624.4224.5924.3724.3724.371.20%64,938
Apr 16, 202624.2124.2824.0624.0824.08-0.41%125,858
Apr 15, 202624.0324.1824.0024.1824.180.25%63,673
Apr 14, 202623.9824.1823.9824.1224.121.47%122,642
Apr 13, 202623.4623.8223.4323.7723.770.34%83,222
Apr 10, 202623.7423.8423.6523.6923.690.25%56,463
Apr 9, 202623.5023.7623.5023.6323.63-0.63%116,923
Apr 8, 202623.8123.9623.6823.7823.783.98%198,998
Apr 7, 202622.7522.8822.6322.8722.87-0.09%90,793
Apr 6, 202622.7123.0022.7122.8922.890.35%160,439
Apr 2, 202622.4922.8322.4922.8122.81-0.31%88,118
Apr 1, 202622.8123.0222.8122.8822.881.26%72,611
Mar 31, 202622.3222.6022.2422.6022.602.68%85,044
Mar 30, 202622.0822.1921.9722.0122.010.05%133,393
Mar 27, 202622.0222.1321.9222.0022.00-1.23%96,292