Skip to main content
logo
Xtrackers International Real Estate ETF (HAUZ)
NYSEARCA: HAUZ · Real-Time Price · USD
21.62
-0.23 (-1.05%)
Sep 18, 2026, 4:00 PM EDT - Market closed

HAUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202621.6221.7121.5721.6221.62-1.05%83,992
Sep 17, 202621.8821.9321.8421.8521.850.64%59,393
Sep 16, 202621.8321.9121.6221.7121.71-0.55%94,985
Sep 15, 202621.8521.8721.7921.8321.83-0.90%252,306
Sep 14, 202622.0022.0821.8722.0322.03-0.32%87,635
Sep 11, 202622.1622.1822.0522.1022.100.41%79,688
Sep 10, 202622.1122.2022.0122.0122.01-1.21%87,131
Sep 9, 202622.3922.4522.2822.2822.28-1.03%77,158
Sep 8, 202622.5822.6122.5122.5122.51-0.96%128,088
Sep 4, 202622.6222.7922.6222.7322.730.13%71,804
Sep 3, 202622.6222.7922.5722.7022.701.11%79,880
Sep 2, 202622.4022.5022.4022.4522.450.64%84,047
Sep 1, 202622.3622.4822.2922.3122.31-1.01%97,401
Aug 31, 202622.6122.6322.4522.5422.54-0.82%125,879
Aug 28, 202622.7722.8722.6422.7222.72-0.58%68,677
Aug 27, 202622.8222.9222.7322.8622.86-0.20%70,484
Aug 26, 202622.9823.1122.8922.9022.90-0.63%63,867
Aug 25, 202622.9823.1022.9823.0523.050.24%64,652
Aug 24, 202622.9723.0422.9222.9922.990.04%83,501
Aug 21, 202622.9823.0822.9622.9822.980.35%63,079
Aug 20, 202622.8322.9822.8222.9022.900.35%67,189
Aug 19, 202622.7822.8922.7422.8222.820.88%76,314
Aug 18, 202622.7922.8422.6222.6222.62-0.75%98,691
Aug 17, 202622.8322.8322.7022.7922.79-0.40%182,029
Aug 14, 202622.9322.9522.8322.8822.88-0.32%62,572
Aug 13, 202622.9923.0722.9122.9622.96-0.33%85,273
Aug 12, 202622.9623.0322.8923.0323.030.61%71,574
Aug 11, 202622.8722.9522.8522.8922.890.13%63,557
Aug 10, 202623.0023.0622.8622.8622.86-1.36%98,416
Aug 7, 202623.1223.2323.0623.1823.170.89%81,677
Aug 6, 202623.0823.1122.9522.9722.97-0.75%68,651
Aug 5, 202623.1023.2023.0723.1423.14-0.03%89,833
Aug 4, 202623.0423.1923.0323.1523.150.46%77,916
Aug 3, 202622.9623.1322.9523.0423.04-0.29%90,062
Jul 31, 202623.2223.2222.9823.1123.11-1.32%67,327
Jul 30, 202623.2123.5023.2123.4223.421.21%50,486
Jul 29, 202623.1023.2923.0323.1423.140.04%60,495
Jul 28, 202622.9323.2322.9323.1323.130.68%90,437
Jul 27, 202622.8523.0022.8522.9722.971.11%77,709
Jul 24, 202622.5822.8122.5822.7222.720.44%65,550
Jul 23, 202622.6122.6722.5422.6222.62-1.11%63,847
Jul 22, 202622.9022.9522.8222.8822.87-0.20%56,528
Jul 21, 202622.9122.9722.8622.9222.920.18%54,638
Jul 20, 202622.9023.0522.8022.8822.88-0.35%76,573
Jul 17, 202622.7823.0522.7822.9622.960.04%122,066
Jul 16, 202622.7422.9922.7422.9522.95-97,233
Jul 15, 202622.7022.9622.7022.9522.951.28%112,921
Jul 14, 202622.6522.8422.6222.6622.660.55%66,859
Jul 13, 202622.6122.7622.4822.5422.54-0.90%93,529
Jul 10, 202622.6122.8022.6122.7422.740.75%49,994