HAWG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	30.27	30.31	30.13	30.13	30.13	-0.10%	10,873
Aug 27, 2026	29.97	30.16	29.97	30.16	30.16	0.79%	761
Aug 26, 2026	29.87	29.94	29.86	29.92	29.92	0.10%	6,476
Aug 25, 2026	29.85	29.89	29.84	29.89	29.89	0.25%	11,370
Aug 24, 2026	29.82	29.88	29.80	29.82	29.82	-0.30%	25,751
Aug 21, 2026	29.89	29.91	29.89	29.91	29.91	0.25%	908
Aug 20, 2026	29.95	29.98	29.83	29.83	29.83	-0.86%	8,927
Aug 19, 2026	29.94	30.09	29.94	30.09	30.09	0.48%	78,334
Aug 18, 2026	29.95	29.95	29.95	29.95	29.95	-0.80%	972
Aug 17, 2026	30.17	30.25	30.11	30.19	30.19	-0.26%	49,142