HBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2026	20.02	20.02	20.02	20.02	20.02	-	2,852
Nov 4, 2026	20.02	20.02	20.02	20.02	20.02	-	25,042
Nov 3, 2026	20.02	20.02	20.02	20.02	20.02	-	6
Nov 2, 2026	20.02	20.02	20.02	20.02	20.02	-	20,012
Oct 30, 2026	20.09	20.09	20.09	20.09	20.01	0.05%	2,367
Oct 29, 2026	20.08	20.08	20.08	20.08	20.00	0.05%	115
Oct 28, 2026	20.07	20.07	20.07	20.07	20.00	-	77
Oct 27, 2026	20.07	20.07	20.07	20.07	20.00	-	127
Oct 26, 2026	20.07	20.07	20.07	20.07	20.00	-	7,020
Oct 23, 2026	20.07	20.07	20.07	20.07	20.00	0.05%	133
Oct 22, 2026	20.06	20.06	20.06	20.06	19.99	-	156
Oct 21, 2026	20.06	20.06	20.06	20.06	19.99	-	6
Oct 20, 2026	20.06	20.06	20.06	20.06	19.99	0.05%	14
Oct 19, 2026	20.05	20.05	20.05	20.05	19.98	-	6
Oct 16, 2026	20.05	20.05	20.05	20.05	19.98	0.05%	8
Oct 15, 2026	20.04	20.04	20.04	20.04	19.97	-	6
Oct 14, 2026	20.04	20.04	20.04	20.04	19.97	-	6
Oct 13, 2026	20.04	20.04	20.04	20.04	19.97	-	6
Oct 12, 2026	20.04	20.04	20.04	20.04	19.97	-	6
Oct 9, 2026	20.04	20.04	20.04	20.04	19.97	0.05%	6
Oct 8, 2026	20.03	20.03	20.03	20.03	19.96	-	8
Oct 7, 2026	20.03	20.03	20.03	20.03	19.96	-	8
Oct 6, 2026	20.03	20.03	20.03	20.03	19.96	-	15
Oct 5, 2026	20.03	20.03	20.03	20.03	19.96	0.05%	9
Oct 2, 2026	20.02	20.02	20.02	20.02	19.95	0.05%	12
Oct 1, 2026	20.01	20.01	20.01	20.01	19.94	-0.02%	8
Sep 30, 2026	20.08	20.08	20.08	20.08	19.94	-	9
Sep 29, 2026	20.08	20.08	20.08	20.08	19.94	-	8
Sep 28, 2026	20.08	20.08	20.08	20.08	19.94	0.05%	8
Sep 25, 2026	20.07	20.07	20.07	20.07	19.93	-	8
Sep 24, 2026	20.07	20.07	20.07	20.07	19.93	-	58
Sep 23, 2026	20.07	20.07	20.07	20.07	19.93	0.05%	409
Sep 22, 2026	20.06	20.06	20.06	20.06	19.92	-	408
Sep 21, 2026	20.06	20.06	20.06	20.06	19.92	-	2,254
Sep 18, 2026	20.06	20.06	20.06	20.06	19.92	0.05%	62
Sep 17, 2026	20.05	20.05	20.05	20.05	19.91	-	4,110
Sep 16, 2026	20.04	20.05	20.04	20.05	19.91	-	1,630
Sep 15, 2026	20.05	20.05	20.05	20.05	19.91	-	38
Sep 14, 2026	20.05	20.05	20.05	20.05	19.91	-	38
Sep 11, 2026	20.05	20.05	20.05	20.05	19.91	0.05%	8
Sep 10, 2026	20.04	20.04	20.04	20.04	19.90	-	327
Sep 9, 2026	20.04	20.04	20.04	20.04	19.90	-	9
Sep 8, 2026	20.04	20.04	20.04	20.04	19.90	-	1,609
Sep 4, 2026	20.04	20.04	20.04	20.04	19.90	0.05%	2,260
Sep 3, 2026	20.03	20.03	20.03	20.03	19.89	-	17
Sep 2, 2026	20.03	20.03	20.03	20.03	19.89	-	68
Sep 1, 2026	20.03	20.03	20.03	20.03	19.89	0.03%	9
Aug 31, 2026	20.04	20.04	20.03	20.04	19.88	-	1,858
Aug 28, 2026	20.04	20.04	20.04	20.04	19.88	-	10
Aug 27, 2026	20.04	20.04	20.04	20.04	19.88	-	9