HARBOR SHORT TERM TREASURY ETF (HBIL)
NYSEARCA: HBIL · Real-Time Price · USD
20.04
0.00 (-0.02%)
Aug 28, 2026, 4:00 PM EDT - Market closed
HBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | 10 |
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | 9 |
| Aug 26, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 20.04 | 0.05% | 151,136 |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | 1,010 |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | 5,011 |
| Aug 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% | 1,043 |
| Aug 20, 2026 | 20.01 | 20.02 | 20.01 | 20.02 | 20.02 | - | 236 |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% | 9 |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 767 |
| Aug 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 6,217 |
| Aug 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - | 6 |