HBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	20.07	20.07	20.07	20.07	20.07	-	8
Sep 24, 2026	20.07	20.07	20.07	20.07	20.07	-	58
Sep 23, 2026	20.07	20.07	20.07	20.07	20.07	0.05%	409
Sep 22, 2026	20.06	20.06	20.06	20.06	20.06	-	408
Sep 21, 2026	20.06	20.06	20.06	20.06	20.06	-	2,254
Sep 18, 2026	20.06	20.06	20.06	20.06	20.06	0.05%	62
Sep 17, 2026	20.05	20.05	20.05	20.05	20.05	-	4,109
Sep 16, 2026	20.04	20.05	20.04	20.05	20.05	-	1,630
Sep 15, 2026	20.05	20.05	20.05	20.05	20.05	-	38
Sep 14, 2026	20.05	20.05	20.05	20.05	20.05	-	38
Sep 11, 2026	20.05	20.05	20.05	20.05	20.05	0.05%	8
Sep 10, 2026	20.04	20.04	20.04	20.04	20.04	-	327
Sep 9, 2026	20.04	20.04	20.04	20.04	20.04	-	9
Sep 8, 2026	20.04	20.04	20.04	20.04	20.04	-	1,609
Sep 4, 2026	20.04	20.04	20.04	20.04	20.04	0.05%	2,260
Sep 3, 2026	20.03	20.03	20.03	20.03	20.03	-	17
Sep 2, 2026	20.03	20.03	20.03	20.03	20.03	-	68
Sep 1, 2026	20.03	20.03	20.03	20.03	20.03	0.03%	9
Aug 31, 2026	20.04	20.04	20.03	20.04	20.02	-	1,858
Aug 28, 2026	20.04	20.04	20.04	20.04	20.02	-	10
Aug 27, 2026	20.04	20.04	20.04	20.04	20.02	-	9
Aug 26, 2026	20.02	20.04	20.02	20.04	20.02	0.05%	151,136
Aug 25, 2026	20.03	20.03	20.03	20.03	20.01	-	1,010
Aug 24, 2026	20.03	20.03	20.03	20.03	20.01	-	5,011
Aug 21, 2026	20.03	20.03	20.03	20.03	20.01	0.05%	1,043
Aug 20, 2026	20.01	20.02	20.01	20.02	20.00	-	236
Aug 19, 2026	20.02	20.02	20.02	20.02	20.00	0.05%	9
Aug 18, 2026	20.01	20.01	20.01	20.01	19.99	-	767
Aug 17, 2026	20.01	20.01	20.01	20.01	19.99	-	6,217
Aug 14, 2026	20.01	20.01	20.01	20.01	19.99	-	6