Harbor Short Term Treasury ETF (HBIL)
NYSEARCA: HBIL · Real-Time Price · USD
20.05
+0.01 (0.05%)
At close: Oct 16, 2026, 4:00 PM EDT
20.05
0.00 (0.00%)
After-hours: Oct 16, 2026, 4:10 PM EDT
HBIL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.05% | 8 |
| Oct 15, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | 6 |
| Oct 14, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | 6 |
| Oct 13, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | 6 |
| Oct 12, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - | 6 |
| Oct 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% | 6 |
| Oct 8, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | 8 |
| Oct 7, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | 8 |
| Oct 6, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - | 15 |
| Oct 5, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.05% | 9 |
| Oct 2, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.05% | 12 |
| Oct 1, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.02% | 8 |
| Sep 30, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | - | 9 |
| Sep 29, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | - | 8 |
| Sep 28, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.01 | 0.05% | 8 |
| Sep 25, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | - | 8 |
| Sep 24, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | - | 58 |
| Sep 23, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.00 | 0.05% | 409 |
| Sep 22, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | - | 408 |
| Sep 21, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | - | 2,254 |
| Sep 18, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 19.99 | 0.05% | 62 |
| Sep 17, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | - | 4,110 |
| Sep 16, 2026 | 20.04 | 20.05 | 20.04 | 20.05 | 19.98 | - | 1,630 |
| Sep 15, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | - | 38 |
| Sep 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | - | 38 |
| Sep 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.98 | 0.05% | 8 |
| Sep 10, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | - | 327 |
| Sep 9, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | - | 9 |
| Sep 8, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | - | 1,609 |
| Sep 4, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.97 | 0.05% | 2,260 |
| Sep 3, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | - | 17 |
| Sep 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | - | 68 |
| Sep 1, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.96 | 0.03% | 9 |
| Aug 31, 2026 | 20.04 | 20.04 | 20.03 | 20.04 | 19.95 | - | 1,858 |
| Aug 28, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.95 | - | 10 |
| Aug 27, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 19.95 | - | 9 |
| Aug 26, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 19.95 | 0.05% | 151,136 |
| Aug 25, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | 1,010 |
| Aug 24, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | - | 5,011 |
| Aug 21, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 19.94 | 0.05% | 1,043 |
| Aug 20, 2026 | 20.01 | 20.02 | 20.01 | 20.02 | 19.93 | - | 236 |
| Aug 19, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 19.93 | 0.05% | 9 |
| Aug 18, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | - | 767 |
| Aug 17, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | - | 6,217 |
| Aug 14, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 19.92 | - | 6 |