Tuttle Capital Concentrated Memory Stack ETF (HBMX)

BATS: HBMX · Real-Time Price · USD

31.23

+1.48 (4.97%)

At close: Jun 30, 2026, 4:00 PM EDT

31.25

+0.02 (0.06%)

After-hours: Jun 30, 2026, 8:00 PM EDT

HBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	30.09	31.49	29.80	31.23	31.23	4.97%	145,189
Jun 29, 2026	28.66	29.80	27.33	29.75	29.75	5.99%	150,782
Jun 26, 2026	29.16	29.16	28.06	28.07	28.07	-7.08%	94,912
Jun 25, 2026	30.60	30.71	28.83	30.21	30.21	7.59%	303,971
Jun 24, 2026	28.86	28.86	27.40	28.08	28.08	-1.40%	155,187
Jun 23, 2026	29.07	29.11	28.13	28.48	28.48	-8.89%	233,282
Jun 22, 2026	31.90	31.90	30.67	31.26	31.26	2.86%	429,627
Jun 18, 2026	30.29	30.55	29.99	30.39	30.39	6.26%	277,030
Jun 17, 2026	29.11	29.71	28.59	28.60	28.60	1.27%	213,042
Jun 16, 2026	29.67	29.93	28.23	28.24	28.24	-4.63%	206,782
Jun 15, 2026	30.08	30.45	29.30	29.61	29.61	4.44%	498,743
Jun 12, 2026	27.20	28.55	27.20	28.35	28.35	3.47%	133,906
Jun 11, 2026	25.75	27.40	25.58	27.40	27.40	10.66%	119,743
Jun 10, 2026	25.30	26.40	24.76	24.76	24.76	-2.26%	129,620
Jun 9, 2026	26.20	26.97	23.88	25.33	25.33	-0.39%	107,843
Jun 8, 2026	25.78	26.00	25.04	25.43	25.43	5.48%	182,676
Jun 5, 2026	26.13	26.13	23.85	24.11	24.11	-10.37%	76,865
Jun 4, 2026	25.90	27.27	25.82	26.90	26.90	-1.28%	60,001
Jun 3, 2026	27.18	27.29	26.35	27.25	27.25	1.95%	65,790