HBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	18.31	18.31	17.55	18.05	18.05	-2.99%	7,593
Nov 12, 2026	18.25	19.04	18.10	18.61	18.61	-2.48%	12,689
Nov 11, 2026	18.72	19.45	18.62	19.08	19.08	8.10%	15,824
Nov 10, 2026	17.45	18.00	17.34	17.65	17.65	-2.05%	21,767
Nov 9, 2026	17.28	18.03	17.28	18.02	18.02	7.97%	13,169
Nov 6, 2026	16.95	17.05	16.50	16.69	16.69	6.61%	22,018
Nov 5, 2026	18.00	18.00	15.65	15.66	15.66	-15.15%	47,300
Nov 4, 2026	19.00	19.30	18.32	18.45	18.45	-5.58%	31,720
Nov 3, 2026	19.49	19.88	19.49	19.54	19.54	2.47%	6,571
Nov 2, 2026	19.82	20.02	18.92	19.07	19.07	-3.36%	21,391
Oct 30, 2026	20.08	20.36	19.30	19.73	19.73	-8.01%	36,656
Oct 29, 2026	21.29	21.77	21.28	21.45	21.45	-2.01%	9,682
Oct 28, 2026	20.76	21.89	20.76	21.89	21.89	5.44%	7,266
Oct 27, 2026	20.45	20.86	20.32	20.76	20.76	4.32%	3,781
Oct 26, 2026	19.77	20.19	19.69	19.90	19.90	1.53%	6,789
Oct 23, 2026	19.73	19.89	19.38	19.60	19.60	1.29%	10,816
Oct 22, 2026	20.44	21.25	19.34	19.35	19.35	-8.94%	25,124
Oct 21, 2026	21.44	21.44	21.11	21.25	21.25	1.78%	5,747
Oct 20, 2026	20.16	21.15	20.16	20.88	20.88	-0.53%	23,350
Oct 19, 2026	21.70	21.70	20.99	20.99	20.99	1.94%	10,764
Oct 16, 2026	21.15	21.28	20.56	20.59	20.59	-4.98%	30,150
Oct 15, 2026	21.30	21.76	20.63	21.67	21.67	-2.87%	24,169
Oct 14, 2026	23.15	23.34	22.31	22.31	22.31	-5.71%	25,633
Oct 13, 2026	23.40	23.71	23.21	23.66	23.66	-2.15%	11,467
Oct 12, 2026	24.29	24.47	24.18	24.18	24.18	-3.55%	16,544
Oct 9, 2026	26.29	26.29	24.90	25.07	25.07	0.89%	8,564
Oct 8, 2026	25.40	25.50	24.61	24.85	24.85	-3.72%	18,471
Oct 7, 2026	25.60	25.81	25.16	25.81	25.81	-	16,780
Oct 6, 2026	26.18	26.37	25.81	25.81	25.81	-1.39%	28,429
Oct 5, 2026	26.32	26.35	25.50	26.18	26.17	-0.25%	24,300
Oct 2, 2026	25.88	26.34	25.88	26.24	26.24	2.42%	48,439
Oct 1, 2026	25.46	25.64	25.03	25.62	25.62	2.36%	24,193
Sep 30, 2026	25.76	25.76	25.00	25.03	25.03	0.08%	12,571
Sep 29, 2026	24.84	25.08	24.81	25.01	25.01	2.38%	13,948
Sep 28, 2026	24.29	24.43	23.87	24.43	24.43	-1.02%	19,913
Sep 25, 2026	24.41	24.70	24.41	24.68	24.68	2.24%	12,932
Sep 24, 2026	23.86	24.25	23.81	24.14	24.14	-1.19%	9,780
Sep 23, 2026	24.79	24.79	24.15	24.43	24.43	-2.00%	9,575
Sep 22, 2026	24.80	24.99	24.10	24.93	24.93	3.35%	28,181
Sep 21, 2026	23.50	24.21	23.50	24.12	24.12	3.08%	28,507
Sep 18, 2026	22.85	23.48	22.82	23.40	23.40	4.28%	15,336
Sep 17, 2026	22.91	22.91	22.30	22.44	22.44	3.12%	22,489
Sep 16, 2026	21.66	22.11	21.57	21.76	21.76	0.44%	13,570
Sep 15, 2026	21.98	21.98	21.53	21.67	21.67	-0.76%	12,708
Sep 14, 2026	21.21	22.24	21.15	21.83	21.83	-7.21%	52,208
Sep 11, 2026	23.51	23.64	23.32	23.53	23.53	1.36%	52,520
Sep 10, 2026	23.48	23.64	23.21	23.21	23.21	-3.33%	26,918
Sep 9, 2026	24.50	24.50	23.91	24.01	24.01	0.04%	10,322
Sep 8, 2026	24.00	24.35	23.89	24.00	24.00	1.87%	60,889
Sep 4, 2026	22.81	23.56	22.81	23.56	23.56	5.41%	15,413