HBRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	24.76	24.76	24.76	24.76	24.76	0.08%	1
Apr 9, 2026	24.69	24.74	24.69	24.74	24.74	0.08%	210
Apr 8, 2026	24.72	24.72	24.72	24.72	24.72	0.74%	120
Apr 7, 2026	24.54	24.54	24.54	24.54	24.54	0.04%	-
Apr 6, 2026	24.53	24.53	24.53	24.53	24.53	0.10%	1
Apr 2, 2026	24.51	24.51	24.51	24.51	24.51	0.20%	-
Apr 1, 2026	24.46	24.46	24.46	24.46	24.46	0.11%	1
Mar 31, 2026	24.43	24.43	24.43	24.43	24.43	0.62%	-
Mar 30, 2026	24.28	24.28	24.28	24.28	24.28	0.32%	-
Mar 27, 2026	24.20	24.20	24.20	24.20	24.20	-0.38%	-
Mar 26, 2026	24.29	24.29	24.29	24.29	24.29	-0.60%	1
Mar 25, 2026	24.44	24.44	24.44	24.44	24.44	0.27%	-
Mar 24, 2026	24.38	24.38	24.38	24.38	24.38	-0.21%	-
Mar 23, 2026	24.43	24.43	24.43	24.43	24.43	-0.25%	-
Mar 20, 2026	24.49	24.49	24.49	24.49	24.36	-0.68%	-
Mar 19, 2026	24.66	24.66	24.66	24.66	24.52	-0.10%	-
Mar 18, 2026	24.68	24.68	24.68	24.68	24.55	-0.21%	-
Mar 17, 2026	24.73	24.73	24.73	24.73	24.60	0.16%	-
Mar 16, 2026	24.69	24.69	24.69	24.69	24.56	0.12%	1
Mar 13, 2026	24.66	24.66	24.66	24.66	24.53	-0.15%	-
Mar 12, 2026	24.70	24.70	24.70	24.70	24.57	-0.39%	-
Mar 11, 2026	24.80	24.80	24.80	24.80	24.66	-0.14%	-
Mar 10, 2026	24.83	24.83	24.83	24.83	24.70	-0.04%	-
Mar 9, 2026	24.84	24.84	24.84	24.84	24.71	0.07%	-
Mar 6, 2026	24.82	24.82	24.82	24.82	24.69	-0.23%	-
Mar 5, 2026	24.88	24.88	24.88	24.88	24.75	-0.08%	-
Mar 4, 2026	24.90	24.90	24.90	24.90	24.77	0.18%	-
Mar 3, 2026	24.89	24.89	24.86	24.86	24.72	-0.30%	162
Mar 2, 2026	24.92	24.93	24.92	24.93	24.80	-0.36%	102
Feb 27, 2026	25.02	25.02	25.02	25.02	24.89	-0.12%	-
Feb 26, 2026	25.05	25.05	25.05	25.05	24.92	-0.06%	173