Invesco U.S. Hybrid Bond ETF (HBRD)
NYSEARCA: HBRD · Real-Time Price · USD
24.13
0.00 (0.00%)
At close: Sep 22, 2026, 4:00 PM EDT
24.13
0.00 (0.00%)
After-hours: Sep 22, 2026, 8:00 PM EDT
HBRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | - | - | 6 |
| Sep 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.25% | 6 |
| Sep 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.08% | 6 |
| Sep 17, 2026 | 24.18 | 24.21 | 24.18 | 24.21 | 24.21 | 0.25% | 106 |
| Sep 16, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | 24.15 | 0.12% | 106 |
| Sep 15, 2026 | 24.09 | 24.12 | 24.09 | 24.12 | 24.12 | -0.14% | 106 |
| Sep 14, 2026 | 24.15 | 24.16 | 24.15 | 24.16 | 24.16 | -0.25% | 106 |
| Sep 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.07% | 36 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.50% | 6 |
| Sep 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% | 36 |
| Sep 8, 2026 | 24.28 | 24.31 | 24.28 | 24.31 | 24.31 | -0.04% | 406 |
| Sep 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.02% | 6 |
| Sep 3, 2026 | 24.33 | 24.35 | 24.33 | 24.33 | 24.33 | 0.14% | 1,007 |
| Sep 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.04% | 6 |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.12% | 6 |
| Aug 31, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.16% | 6 |
| Aug 28, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.02% | 6 |
| Aug 27, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.04% | 9 |
| Aug 26, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.02% | 11 |
| Aug 25, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.12% | 6 |
| Aug 24, 2026 | 24.32 | 24.32 | 24.31 | 24.31 | 24.31 | 0.05% | 406 |
| Aug 21, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | 0.10% | 6 |
| Aug 20, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.27 | -0.08% | 1,171 |
| Aug 19, 2026 | 24.43 | 24.43 | 24.41 | 24.41 | 24.29 | 0.25% | 1,140 |
| Aug 18, 2026 | 24.36 | 24.37 | 24.35 | 24.35 | 24.23 | -0.13% | 1,006 |
| Aug 17, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | -0.20% | 106 |
| Aug 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.31 | -0.08% | 8 |
| Aug 13, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.33 | 0.16% | 8 |
| Aug 12, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.29 | 0.04% | 6 |
| Aug 11, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | -0.25% | 36 |
| Aug 10, 2026 | 24.47 | 24.47 | 24.45 | 24.46 | 24.34 | -0.12% | 1,999 |
| Aug 7, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.37 | 0.20% | 272 |
| Aug 6, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.32 | -0.12% | 6 |
| Aug 5, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.35 | - | 20 |
| Aug 4, 2026 | 24.47 | 24.49 | 24.47 | 24.47 | 24.35 | 0.21% | 608 |
| Aug 3, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.30 | 0.18% | 6 |
| Jul 31, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.26 | 0.04% | 6 |
| Jul 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.25 | 0.08% | 6 |
| Jul 29, 2026 | 24.39 | 24.39 | 24.35 | 24.35 | 24.23 | -0.20% | 1,706 |
| Jul 28, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | - | 7 |
| Jul 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.28 | 0.02% | 6 |
| Jul 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.27 | 0.02% | 6 |
| Jul 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.27 | -0.39% | 9 |
| Jul 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.36 | -0.04% | 7 |
| Jul 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.37 | -0.04% | 6 |
| Jul 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.38 | -0.08% | 7 |
| Jul 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.40 | 0.08% | 9 |
| Jul 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.38 | -0.10% | 7 |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.41 | 0.14% | 6 |
| Jul 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.37 | 0.04% | 6 |