HBRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	24.62	24.62	24.62	24.62	24.62	0.18%	1
Jun 23, 2026	24.58	24.58	24.58	24.58	24.58	-0.08%	8
Jun 22, 2026	24.60	24.60	24.60	24.60	24.60	-0.07%	-
Jun 18, 2026	24.73	24.73	24.73	24.73	24.61	0.22%	-
Jun 17, 2026	24.68	24.68	24.68	24.68	24.56	-0.18%	-
Jun 16, 2026	24.72	24.72	24.72	24.72	24.60	-0.05%	-
Jun 15, 2026	24.73	24.73	24.73	24.73	24.61	0.22%	-
Jun 12, 2026	24.68	24.68	24.68	24.68	24.56	-	-
Jun 11, 2026	24.67	24.67	24.67	24.67	24.56	0.30%	-
Jun 10, 2026	24.60	24.60	24.60	24.60	24.48	-0.04%	-
Jun 9, 2026	24.61	24.61	24.61	24.61	24.49	-	-
Jun 8, 2026	24.61	24.61	24.61	24.61	24.49	-	-
Jun 5, 2026	24.61	24.61	24.61	24.61	24.49	-0.20%	2
Jun 4, 2026	24.66	24.66	24.66	24.66	24.54	0.04%	1
Jun 3, 2026	24.65	24.65	24.65	24.65	24.53	-0.12%	-
Jun 2, 2026	24.68	24.68	24.68	24.68	24.56	0.04%	-
Jun 1, 2026	24.67	24.67	24.67	24.67	24.55	-0.08%	1
May 29, 2026	24.69	24.69	24.69	24.69	24.57	0.16%	1
May 28, 2026	24.65	24.65	24.65	24.65	24.53	0.04%	2
May 27, 2026	24.64	24.64	24.64	24.64	24.52	0.12%	103
May 26, 2026	24.61	24.61	24.61	24.61	24.49	0.33%	-
May 22, 2026	24.53	24.53	24.53	24.53	24.41	0.14%	-
May 21, 2026	24.48	24.50	24.48	24.50	24.38	-0.02%	105
May 20, 2026	24.50	24.50	24.50	24.50	24.38	0.20%	-
May 19, 2026	24.45	24.45	24.45	24.45	24.33	-0.33%	-
May 18, 2026	24.53	24.53	24.53	24.53	24.41	-	3
May 15, 2026	24.65	24.65	24.65	24.65	24.41	-0.28%	-
May 14, 2026	24.72	24.72	24.72	24.72	24.48	0.01%	-
May 13, 2026	24.72	24.72	24.72	24.72	24.48	0.03%	-
May 12, 2026	24.71	24.71	24.71	24.71	24.47	-0.12%	-
May 11, 2026	24.74	24.74	24.74	24.74	24.50	-0.04%	200
May 8, 2026	24.75	24.75	24.75	24.75	24.51	0.16%	-
May 7, 2026	24.71	24.71	24.71	24.71	24.47	-0.08%	-
May 6, 2026	24.73	24.73	24.73	24.73	24.49	0.20%	-
May 5, 2026	24.65	24.70	24.65	24.68	24.44	0.12%	6,100
May 4, 2026	24.65	24.65	24.65	24.65	24.41	-0.16%	-
May 1, 2026	24.69	24.69	24.69	24.69	24.45	0.13%	200
Apr 30, 2026	24.66	24.66	24.66	24.66	24.42	0.04%	-
Apr 29, 2026	24.65	24.65	24.65	24.65	24.41	-0.20%	-
Apr 28, 2026	24.70	24.70	24.70	24.70	24.46	-0.12%	1
Apr 27, 2026	24.74	24.75	24.73	24.73	24.49	-0.06%	820
Apr 24, 2026	24.75	24.75	24.75	24.75	24.51	0.14%	-
Apr 23, 2026	24.71	24.71	24.71	24.71	24.47	-0.08%	1
Apr 22, 2026	24.73	24.73	24.73	24.73	24.49	0.12%	-
Apr 21, 2026	24.70	24.70	24.70	24.70	24.46	-0.16%	-
Apr 20, 2026	24.74	24.74	24.74	24.74	24.50	-0.05%	-
Apr 17, 2026	24.87	24.87	24.87	24.87	24.51	0.32%	-
Apr 16, 2026	24.79	24.79	24.79	24.79	24.43	-0.04%	-
Apr 15, 2026	24.80	24.80	24.80	24.80	24.44	-0.01%	-
Apr 14, 2026	24.80	24.80	24.80	24.80	24.45	0.07%	-