Invesco U.S. Hybrid Bond ETF (HBRD)
NYSEARCA: HBRD · Real-Time Price · USD
24.05
0.00 (0.00%)
Nov 10, 2026, 12:28 PM EST - Market open
HBRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 24.04 | 24.05 | 23.94 | 24.05 | 24.05 | - | 6 |
| Nov 9, 2026 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.40% | 6 |
| Nov 6, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.04% | 6 |
| Nov 5, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.10% | 6 |
| Nov 4, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.46% | 6 |
| Nov 3, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - | 7 |
| Nov 2, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.08% | 6 |
| Oct 30, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.04% | 6 |
| Oct 29, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.21% | 6 |
| Oct 28, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.06% | 6 |
| Oct 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.15% | 7 |
| Oct 26, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.17% | 8 |
| Oct 23, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.15% | 6 |
| Oct 22, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.15% | 10 |
| Oct 21, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.02% | 98 |
| Oct 20, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.02% | 26 |
| Oct 19, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.22% | 6 |
| Oct 16, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | - | 6 |
| Oct 15, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.74 | 0.46% | 6 |
| Oct 14, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.63 | -0.23% | 8 |
| Oct 13, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.69 | 0.15% | 6 |
| Oct 12, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.65 | -0.04% | 6 |
| Oct 9, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.66 | - | 7 |
| Oct 8, 2026 | 23.78 | 23.78 | 23.78 | 23.78 | 23.66 | 0.13% | 7 |
| Oct 7, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.63 | 0.04% | 206 |
| Oct 6, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.62 | 0.30% | 6 |
| Oct 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.55 | -0.04% | 6 |
| Oct 2, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.56 | -0.05% | 9 |
| Oct 1, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.57 | -0.04% | 6 |
| Sep 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.58 | 0.04% | 6 |
| Sep 29, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.57 | -0.25% | 7 |
| Sep 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.63 | -0.48% | 105 |
| Sep 25, 2026 | 23.84 | 23.87 | 23.84 | 23.87 | 23.75 | -0.10% | 1,006 |
| Sep 24, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.77 | -0.44% | 10 |
| Sep 23, 2026 | 24.08 | 24.08 | 24.00 | 24.00 | 23.88 | -0.55% | 206 |
| Sep 22, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.01 | - | 6 |
| Sep 21, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.01 | 0.24% | 6 |
| Sep 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 23.95 | -0.08% | 6 |
| Sep 17, 2026 | 24.18 | 24.21 | 24.18 | 24.21 | 23.97 | 0.25% | 106 |
| Sep 16, 2026 | 24.14 | 24.15 | 24.14 | 24.15 | 23.91 | 0.12% | 106 |
| Sep 15, 2026 | 24.09 | 24.12 | 24.09 | 24.12 | 23.88 | -0.14% | 106 |
| Sep 14, 2026 | 24.15 | 24.16 | 24.15 | 24.16 | 23.92 | -0.25% | 106 |
| Sep 11, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 23.98 | 0.07% | 36 |
| Sep 10, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 23.96 | -0.50% | 6 |
| Sep 9, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.08 | 0.04% | 36 |
| Sep 8, 2026 | 24.28 | 24.31 | 24.28 | 24.31 | 24.07 | -0.04% | 406 |
| Sep 4, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.08 | -0.02% | 6 |
| Sep 3, 2026 | 24.33 | 24.35 | 24.33 | 24.33 | 24.09 | 0.14% | 1,007 |
| Sep 2, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.05 | 0.04% | 6 |
| Sep 1, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.04 | -0.12% | 6 |