Invesco U.S. Hybrid Bond ETF (HBRD)

NYSEARCA: HBRD · Real-Time Price · USD

24.34

+0.03 (0.12%)

At close: Aug 25, 2026, 4:00 PM EDT

24.34

0.00 (0.00%)

After-hours: Aug 25, 2026, 4:10 PM EDT

HBRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	24.30	24.32	24.30	24.31	-	-	6
Aug 24, 2026	24.32	24.32	24.31	24.31	24.31	-0.43%	406
Aug 21, 2026	24.42	24.42	24.42	24.42	24.42	0.10%	6
Aug 20, 2026	24.39	24.39	24.39	24.39	24.39	-0.08%	1,171
Aug 19, 2026	24.43	24.43	24.41	24.41	24.41	0.25%	1,140
Aug 18, 2026	24.36	24.37	24.35	24.35	24.35	-0.13%	1,006
Aug 17, 2026	24.38	24.38	24.38	24.38	24.38	-0.20%	106
Aug 14, 2026	24.43	24.43	24.43	24.43	24.43	-0.08%	8
Aug 13, 2026	24.45	24.45	24.45	24.45	24.45	0.16%	8
Aug 12, 2026	24.41	24.41	24.41	24.41	24.41	0.04%	6
Aug 11, 2026	24.40	24.40	24.40	24.40	24.40	-0.25%	36
Aug 10, 2026	24.47	24.47	24.45	24.46	24.46	-0.12%	1,999
Aug 7, 2026	24.49	24.49	24.49	24.49	24.49	0.20%	272
Aug 6, 2026	24.44	24.44	24.44	24.44	24.44	-0.12%	6
Aug 5, 2026	24.47	24.47	24.47	24.47	24.47	-	20
Aug 4, 2026	24.47	24.49	24.47	24.47	24.47	0.21%	608
Aug 3, 2026	24.42	24.42	24.42	24.42	24.42	0.18%	6
Jul 31, 2026	24.38	24.38	24.38	24.38	24.38	0.04%	6
Jul 30, 2026	24.37	24.37	24.37	24.37	24.37	0.08%	6
Jul 29, 2026	24.39	24.39	24.35	24.35	24.35	-0.20%	1,706
Jul 28, 2026	24.40	24.40	24.40	24.40	24.40	-	7
Jul 27, 2026	24.40	24.40	24.40	24.40	24.40	0.02%	6
Jul 24, 2026	24.39	24.39	24.39	24.39	24.39	0.02%	6
Jul 23, 2026	24.39	24.39	24.39	24.39	24.38	-0.39%	9
Jul 22, 2026	24.48	24.48	24.48	24.48	24.48	-0.04%	7
Jul 21, 2026	24.49	24.49	24.49	24.49	24.49	-0.04%	6
Jul 20, 2026	24.50	24.50	24.50	24.50	24.50	-0.08%	7
Jul 17, 2026	24.64	24.64	24.64	24.64	24.52	0.08%	9
Jul 16, 2026	24.62	24.62	24.62	24.62	24.50	-0.10%	7
Jul 15, 2026	24.65	24.65	24.65	24.65	24.52	0.14%	6
Jul 14, 2026	24.61	24.61	24.61	24.61	24.49	0.04%	6
Jul 13, 2026	24.60	24.60	24.60	24.60	24.48	-0.13%	6
Jul 10, 2026	24.63	24.63	24.63	24.63	24.51	0.05%	6
Jul 9, 2026	24.62	24.62	24.62	24.62	24.50	0.08%	8
Jul 8, 2026	24.60	24.60	24.60	24.60	24.48	-0.20%	6
Jul 7, 2026	24.65	24.65	24.65	24.65	24.53	-0.12%	11
Jul 6, 2026	24.68	24.68	24.68	24.68	24.56	0.02%	9
Jul 2, 2026	24.68	24.68	24.68	24.68	24.55	0.16%	6
Jul 1, 2026	24.64	24.64	24.64	24.64	24.51	-0.08%	6
Jun 30, 2026	24.66	24.66	24.66	24.66	24.53	-0.03%	8
Jun 29, 2026	24.66	24.66	24.66	24.66	24.54	0.13%	106
Jun 26, 2026	24.63	24.63	24.63	24.63	24.51	0.02%	105
Jun 25, 2026	24.63	24.63	24.63	24.63	24.50	0.02%	3
Jun 24, 2026	24.62	24.62	24.62	24.62	24.50	0.18%	1
Jun 23, 2026	24.58	24.58	24.58	24.58	24.45	-0.08%	8
Jun 22, 2026	24.60	24.60	24.60	24.60	24.47	-0.07%	-
Jun 18, 2026	24.73	24.73	24.73	24.73	24.49	0.22%	-
Jun 17, 2026	24.68	24.68	24.68	24.68	24.44	-0.18%	-
Jun 16, 2026	24.72	24.72	24.72	24.72	24.48	-0.05%	-
Jun 15, 2026	24.73	24.73	24.73	24.73	24.49	0.22%	-