Invesco U.S. Hybrid Bond ETF (HBRD)
NYSEARCA: HBRD · Real-Time Price · USD
24.40
0.00 (0.00%)
At close: Jul 28, 2026, 4:00 PM EDT
24.40
0.00 (0.00%)
After-hours: Jul 28, 2026, 4:10 PM EDT
HBRD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 24.39 | 24.40 | 24.34 | 24.40 | - | - | 7 |
| Jul 27, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.02% | 6 |
| Jul 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.02% | 6 |
| Jul 23, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.38 | -0.39% | 9 |
| Jul 22, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.04% | 7 |
| Jul 21, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.04% | 6 |
| Jul 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.08% | 7 |
| Jul 17, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.52 | 0.08% | 9 |
| Jul 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | -0.10% | 7 |
| Jul 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.52 | 0.14% | 6 |
| Jul 14, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.49 | 0.04% | 6 |
| Jul 13, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | -0.13% | 6 |
| Jul 10, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | 0.05% | 6 |
| Jul 9, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | 0.08% | 8 |
| Jul 8, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.48 | -0.20% | 6 |
| Jul 7, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.53 | -0.12% | 11 |
| Jul 6, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.56 | 0.02% | 9 |
| Jul 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.55 | 0.16% | 6 |
| Jul 1, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.51 | -0.08% | 6 |
| Jun 30, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.53 | -0.03% | 8 |
| Jun 29, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.54 | 0.13% | 106 |
| Jun 26, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.51 | 0.02% | 105 |
| Jun 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.50 | 0.02% | 3 |
| Jun 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.50 | 0.18% | 1 |
| Jun 23, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.45 | -0.08% | 8 |
| Jun 22, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.47 | -0.07% | - |
| Jun 18, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.49 | 0.22% | - |
| Jun 17, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.44 | -0.18% | - |
| Jun 16, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.48 | -0.05% | - |
| Jun 15, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.49 | 0.22% | - |
| Jun 12, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.44 | - | - |
| Jun 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.44 | 0.30% | - |
| Jun 10, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.36 | -0.04% | - |
| Jun 9, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.37 | - | - |
| Jun 8, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.37 | - | - |
| Jun 5, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.37 | -0.20% | 2 |
| Jun 4, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.42 | 0.04% | 1 |
| Jun 3, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.41 | -0.12% | - |
| Jun 2, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.44 | 0.04% | - |
| Jun 1, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.43 | -0.08% | 1 |
| May 29, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.45 | 0.16% | 1 |
| May 28, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.41 | 0.04% | 2 |
| May 27, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.40 | 0.12% | 103 |
| May 26, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.37 | 0.33% | - |
| May 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.29 | 0.14% | - |
| May 21, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 24.26 | -0.02% | 105 |
| May 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.26 | 0.20% | - |
| May 19, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.21 | -0.33% | - |
| May 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.29 | - | 3 |
| May 15, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.29 | -0.28% | - |