Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
29.50
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open
HBTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 29.49 | 29.69 | 29.41 | 29.50 | 29.50 | 0.13% | 7,003 |
| Oct 28, 2025 | 29.40 | 29.51 | 29.32 | 29.46 | 29.46 | 0.58% | 7,078 |
| Oct 27, 2025 | 29.13 | 29.29 | 29.10 | 29.29 | 29.29 | 1.60% | 4,470 |
| Oct 24, 2025 | 28.84 | 28.93 | 28.74 | 28.83 | 28.83 | 1.13% | 9,734 |
| Oct 23, 2025 | 28.45 | 28.53 | 28.35 | 28.51 | 28.51 | 0.83% | 3,199 |
| Oct 22, 2025 | 28.42 | 28.50 | 28.11 | 28.28 | 28.28 | -0.83% | 4,012 |
| Oct 21, 2025 | 28.49 | 28.55 | 28.45 | 28.51 | 28.51 | -0.02% | 4,645 |
| Oct 20, 2025 | 28.20 | 28.54 | 28.20 | 28.52 | 28.52 | 1.26% | 4,585 |
| Oct 17, 2025 | 28.07 | 28.17 | 27.83 | 28.17 | 28.17 | 0.67% | 4,716 |
| Oct 16, 2025 | 28.27 | 28.34 | 27.82 | 27.98 | 27.98 | -0.47% | 5,245 |
| Oct 15, 2025 | 28.39 | 28.43 | 27.85 | 28.11 | 28.11 | 0.50% | 2,488 |
| Oct 14, 2025 | 27.68 | 28.16 | 27.68 | 27.97 | 27.97 | -0.49% | 4,534 |
| Oct 13, 2025 | 27.97 | 28.14 | 27.86 | 28.11 | 28.11 | 2.35% | 5,700 |
| Oct 10, 2025 | 28.50 | 28.58 | 27.46 | 27.46 | 27.46 | -3.44% | 3,904 |
| Oct 9, 2025 | 28.45 | 28.50 | 28.32 | 28.44 | 28.44 | -0.28% | 4,708 |
| Oct 8, 2025 | 28.29 | 28.52 | 28.29 | 28.52 | 28.52 | 0.82% | 7,743 |
| Oct 7, 2025 | 28.49 | 28.49 | 28.19 | 28.29 | 28.29 | -0.55% | 6,020 |
| Oct 6, 2025 | 28.33 | 28.47 | 28.30 | 28.44 | 28.44 | 0.75% | 8,350 |
| Oct 3, 2025 | 28.32 | 28.43 | 28.20 | 28.23 | 28.23 | -0.34% | 50,676 |
| Oct 2, 2025 | 28.30 | 28.34 | 28.18 | 28.33 | 28.33 | 0.18% | 6,205 |
| Oct 1, 2025 | 28.09 | 28.31 | 28.09 | 28.28 | 28.28 | 0.02% | 4,474 |
| Sep 30, 2025 | 27.82 | 28.27 | 27.82 | 28.27 | 28.27 | 0.68% | 14,742 |
| Sep 29, 2025 | 28.19 | 28.19 | 28.04 | 28.08 | 28.08 | 0.25% | 3,058 |
| Sep 26, 2025 | 28.02 | 28.02 | 27.78 | 28.01 | 28.01 | 0.56% | 7,310 |
| Sep 25, 2025 | 26.60 | 27.91 | 26.60 | 27.85 | 27.85 | -0.49% | 9,308 |
| Sep 24, 2025 | 28.05 | 28.14 | 27.86 | 27.99 | 27.99 | -0.31% | 63,684 |
| Sep 23, 2025 | 27.87 | 28.34 | 27.87 | 28.08 | 28.08 | -0.97% | 8,499 |
| Sep 22, 2025 | 28.16 | 28.35 | 28.16 | 28.35 | 28.35 | 0.67% | 4,002 |
| Sep 19, 2025 | 28.09 | 28.17 | 28.00 | 28.17 | 28.17 | 0.88% | 3,762 |
| Sep 18, 2025 | 28.01 | 28.06 | 27.92 | 27.92 | 27.92 | 0.69% | 4,556 |
| Sep 17, 2025 | 27.87 | 27.87 | 27.57 | 27.73 | 27.73 | -0.62% | 5,971 |
| Sep 16, 2025 | 27.91 | 27.96 | 27.83 | 27.90 | 27.90 | 0.16% | 13,410 |
| Sep 15, 2025 | 27.73 | 27.95 | 27.73 | 27.86 | 27.86 | 0.56% | 4,033 |
| Sep 12, 2025 | 27.56 | 27.74 | 27.56 | 27.71 | 27.71 | 0.28% | 69,215 |
| Sep 11, 2025 | 27.60 | 27.68 | 27.53 | 27.63 | 27.63 | 0.72% | 158,049 |
| Sep 10, 2025 | 27.34 | 27.60 | 27.32 | 27.43 | 27.43 | 0.77% | 276,759 |
| Sep 9, 2025 | 27.12 | 27.22 | 27.06 | 27.22 | 27.22 | 0.49% | 5,818 |
| Sep 8, 2025 | 27.12 | 27.14 | 27.06 | 27.09 | 27.09 | 0.60% | 3,729 |
| Sep 5, 2025 | 26.85 | 26.97 | 26.78 | 26.93 | 26.93 | -0.20% | 5,873 |
| Sep 4, 2025 | 26.66 | 27.02 | 26.66 | 26.98 | 26.98 | 0.90% | 6,409 |
| Sep 3, 2025 | 26.67 | 26.74 | 26.57 | 26.74 | 26.74 | 0.60% | 4,919 |
| Sep 2, 2025 | 26.30 | 26.58 | 26.22 | 26.58 | 26.58 | -0.67% | 6,597 |
| Aug 29, 2025 | 26.77 | 26.83 | 26.74 | 26.76 | 26.76 | -1.00% | 9,434 |
| Aug 28, 2025 | 26.98 | 27.14 | 26.95 | 27.03 | 27.03 | 0.26% | 19,732 |
| Aug 27, 2025 | 26.95 | 26.97 | 26.91 | 26.96 | 26.96 | 0.30% | 4,396 |
| Aug 26, 2025 | 26.67 | 26.88 | 26.67 | 26.88 | 26.88 | 0.86% | 6,203 |
| Aug 25, 2025 | 26.62 | 27.31 | 26.62 | 26.65 | 26.65 | -0.49% | 5,323 |
| Aug 22, 2025 | 26.69 | 26.84 | 26.69 | 26.78 | 26.78 | 1.88% | 2,913 |
| Aug 21, 2025 | 26.41 | 26.41 | 26.18 | 26.29 | 26.29 | -0.59% | 3,512 |
| Aug 20, 2025 | 26.45 | 26.45 | 26.07 | 26.44 | 26.44 | -0.32% | 7,725 |