Skip to main content
logo
Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
28.52
+0.23 (0.81%)
At close: Oct 8, 2025, 4:00 PM EDT
28.52
0.00 (0.00%)
After-hours: Oct 8, 2025, 8:00 PM EDT

HBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202528.2928.5228.2928.5228.520.82%7,743
Oct 7, 202528.4928.4928.1928.2928.29-0.55%6,020
Oct 6, 202528.3328.4728.3028.4428.440.75%8,350
Oct 3, 202528.3228.4328.2028.2328.23-0.34%50,676
Oct 2, 202528.3028.3428.1828.3328.330.18%6,205
Oct 1, 202528.0928.3128.0928.2828.280.02%4,474
Sep 30, 202527.8228.2727.8228.2728.270.68%14,742
Sep 29, 202528.1928.1928.0428.0828.080.25%3,058
Sep 26, 202528.0228.0227.7828.0128.010.56%7,310
Sep 25, 202526.6027.9126.6027.8527.85-0.49%9,308
Sep 24, 202528.0528.1427.8627.9927.99-0.31%63,684
Sep 23, 202527.8728.3427.8728.0828.08-0.97%8,499
Sep 22, 202528.1628.3528.1628.3528.350.67%4,002
Sep 19, 202528.0928.1728.0028.1728.170.88%3,762
Sep 18, 202528.0128.0627.9227.9227.920.69%4,556
Sep 17, 202527.8727.8727.5727.7327.73-0.62%5,971
Sep 16, 202527.9127.9627.8327.9027.900.16%13,410
Sep 15, 202527.7327.9527.7327.8627.860.56%4,033
Sep 12, 202527.5627.7427.5627.7127.710.28%69,215
Sep 11, 202527.6027.6827.5327.6327.630.72%158,049
Sep 10, 202527.3427.6027.3227.4327.430.77%276,759
Sep 9, 202527.1227.2227.0627.2227.220.49%5,818
Sep 8, 202527.1227.1427.0627.0927.090.60%3,729
Sep 5, 202526.8526.9726.7826.9326.93-0.20%5,873
Sep 4, 202526.6627.0226.6626.9826.980.90%6,409
Sep 3, 202526.6726.7426.5726.7426.740.60%4,919
Sep 2, 202526.3026.5826.2226.5826.58-0.67%6,597
Aug 29, 202526.7726.8326.7426.7626.76-1.00%9,434
Aug 28, 202526.9827.1426.9527.0327.030.26%19,732
Aug 27, 202526.9526.9726.9126.9626.960.30%4,396
Aug 26, 202526.6726.8826.6726.8826.880.86%6,203
Aug 25, 202526.6227.3126.6226.6526.65-0.49%5,323
Aug 22, 202526.6926.8426.6926.7826.781.88%2,913
Aug 21, 202526.4126.4126.1826.2926.29-0.59%3,512
Aug 20, 202526.4526.4526.0726.4426.44-0.32%7,725
Aug 19, 202526.8626.8626.5126.5326.53-1.28%6,981
Aug 18, 202526.8326.8726.7226.8726.870.10%7,746
Aug 15, 202526.9226.9226.8426.8526.85-0.39%5,366
Aug 14, 202526.9627.0126.9026.9526.950.30%2,627
Aug 13, 202526.9026.9626.8226.8726.87-0.07%4,748
Aug 12, 202526.6026.9626.6026.8926.891.33%5,510
Aug 11, 202526.6426.7126.5426.5426.54-0.08%4,625
Aug 8, 202526.4926.6426.4926.5626.560.97%4,803
Aug 7, 202526.4726.4726.1226.3126.31-0.09%3,779
Aug 6, 202526.0226.3726.0226.3326.331.10%3,262
Aug 5, 202526.1526.1626.0126.0426.04-0.52%4,466
Aug 4, 202526.0626.1826.0526.1826.182.22%4,130
Aug 1, 202525.5425.7325.5425.6125.61-2.69%7,147
Jul 31, 202526.5526.6126.3226.3226.320.19%2,117,663
Jul 30, 202526.3626.3826.1626.2726.270.02%2,534