Skip to main content
Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
23.72
+0.10 (0.44%)
At close: May 29, 2025, 4:00 PM
23.72
0.00 (0.00%)
After-hours: May 29, 2025, 8:00 PM EDT

HBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202523.7923.8323.6623.7223.720.44%3,488
May 28, 202523.7123.7123.6123.6123.61-0.38%504
May 27, 202523.4423.7723.4423.7023.702.54%1,911
May 23, 202522.9623.2122.9623.1123.11-1.08%2,348
May 22, 202523.3723.5323.3623.3723.370.18%6,296
May 21, 202523.6223.6223.2723.3223.32-1.40%2,759
May 20, 202523.6223.7023.6223.6523.65-0.61%3,586
May 19, 202523.7323.8023.7323.8023.800.08%2,004
May 16, 202523.6623.7823.6623.7823.780.58%5,956
May 15, 202523.5123.7123.5123.6423.64-0.12%1,838
May 14, 202523.6123.6723.5823.6723.670.59%2,286
May 13, 202523.5023.6223.5023.5323.531.68%5,203
May 12, 202523.1423.1423.1423.1423.144.24%82
May 9, 202522.3022.3022.1522.2022.20-0.11%1,475
May 8, 202522.1122.4622.1122.2322.230.96%3,579
May 7, 202521.9422.0221.9122.0222.020.25%2,291
May 6, 202521.7322.0221.7321.9621.96-0.72%3,744
May 5, 202522.2422.2422.1222.1222.12-0.57%1,570
May 2, 202522.1722.2522.1522.2522.251.56%2,303
May 1, 202521.9322.0721.9121.9121.911.32%1,680
Apr 30, 202520.9421.6220.9421.6221.620.11%708
Apr 29, 202520.8321.6220.8321.6021.600.59%6,363
Apr 28, 202521.4221.4721.1921.4721.470.13%926
Apr 25, 202521.3021.4421.3021.4421.441.29%3,386
Apr 24, 202520.4521.1720.4521.1721.172.77%1,372
Apr 23, 202520.9020.9820.5920.6020.602.82%2,101
Apr 22, 202519.8120.0319.8120.0320.033.28%993
Apr 21, 202519.4119.4619.0919.4019.40-3.15%5,212
Apr 17, 202520.0920.1720.0320.0320.030.12%642
Apr 16, 202519.7520.3319.7520.0020.00-3.29%3,337
Apr 15, 202520.7920.7920.6820.6820.68-0.18%736
Apr 14, 202520.9220.9220.5820.7220.720.58%1,854
Apr 11, 202519.1920.7119.1920.6020.602.15%4,125
Apr 10, 202520.4520.4519.6520.1720.17-4.45%5,056
Apr 9, 202519.0321.1118.8021.1121.1112.85%20,006
Apr 8, 202520.0220.0818.7118.7118.71-2.06%885,243
Apr 7, 202519.5919.5918.8519.1019.100.20%2,884
Apr 4, 202519.3419.3419.0619.0619.06-7.15%2,519
Apr 3, 202521.2421.2420.5320.5320.53-7.48%4,924
Apr 2, 202521.8222.2621.8222.1922.191.20%5,765
Apr 1, 202521.6521.9221.5421.9221.921.05%3,111
Mar 31, 202521.2421.6921.2421.6921.690.24%701
Mar 28, 202521.8221.8221.5721.6421.64-3.13%4,182
Mar 27, 202522.4022.4722.2722.3422.34-0.55%5,429
Mar 26, 202522.7022.7022.3522.4622.46-2.06%7,426
Mar 25, 202522.8822.9422.8822.9422.940.34%298
Mar 24, 202522.7422.8622.7022.8622.862.82%3,626
Mar 21, 202521.9322.2321.9322.2322.230.31%1,143
Mar 20, 202522.3422.3422.1622.1622.16-0.23%402
Mar 19, 202521.7022.2421.7022.2122.211.69%520