Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
23.75
-0.50 (-2.04%)
At close: Feb 27, 2025, 3:12 PM
23.59
-0.16 (-0.67%)
After-hours: Feb 27, 2025, 4:10 PM EST
HBTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26, 2025 | 24.51 | 24.51 | 24.18 | 24.24 | 24.24 | 0.30% | 5,439 |
| Feb 25, 2025 | 24.34 | 24.35 | 23.89 | 24.17 | 24.17 | -1.04% | 1,270 |
| Feb 24, 2025 | 24.54 | 24.68 | 24.42 | 24.42 | 24.42 | -1.09% | 1,509 |
| Feb 21, 2025 | 25.18 | 25.18 | 24.69 | 24.69 | 24.69 | -2.50% | 3,922 |
| Feb 20, 2025 | 25.23 | 25.34 | 25.23 | 25.33 | 25.33 | -0.81% | 68,462 |
| Feb 19, 2025 | 25.26 | 25.53 | 25.26 | 25.53 | 25.53 | 0.24% | 4,819 |
| Feb 18, 2025 | 25.44 | 25.47 | 25.35 | 25.47 | 25.47 | -0.07% | 8,179 |
| Feb 14, 2025 | 25.43 | 25.49 | 25.38 | 25.49 | 25.49 | 0.37% | 2,654 |
| Feb 13, 2025 | 25.28 | 25.39 | 25.17 | 25.39 | 25.39 | 1.37% | 2,696 |
| Feb 12, 2025 | 25.11 | 25.11 | 25.05 | 25.05 | 25.05 | -0.27% | 2,678 |
| Feb 11, 2025 | 25.13 | 25.18 | 25.03 | 25.12 | 25.12 | -0.19% | 39,745 |
| Feb 10, 2025 | 25.19 | 25.22 | 25.16 | 25.17 | 25.17 | 2.45% | 10,776 |
| Jan 27, 2025 | 24.66 | 24.68 | 24.52 | 24.57 | 24.57 | -3.12% | 12,052 |
| Jan 24, 2025 | 25.48 | 25.48 | 25.36 | 25.36 | 25.36 | -0.24% | 654 |