Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
29.50
0.00 (0.00%)
Oct 29, 2025, 4:00 PM EDT - Market open

HBTA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202529.4929.6929.4129.5029.500.13%7,003
Oct 28, 202529.4029.5129.3229.4629.460.58%7,078
Oct 27, 202529.1329.2929.1029.2929.291.60%4,470
Oct 24, 202528.8428.9328.7428.8328.831.13%9,734
Oct 23, 202528.4528.5328.3528.5128.510.83%3,199
Oct 22, 202528.4228.5028.1128.2828.28-0.83%4,012
Oct 21, 202528.4928.5528.4528.5128.51-0.02%4,645
Oct 20, 202528.2028.5428.2028.5228.521.26%4,585
Oct 17, 202528.0728.1727.8328.1728.170.67%4,716
Oct 16, 202528.2728.3427.8227.9827.98-0.47%5,245
Oct 15, 202528.3928.4327.8528.1128.110.50%2,488
Oct 14, 202527.6828.1627.6827.9727.97-0.49%4,534
Oct 13, 202527.9728.1427.8628.1128.112.35%5,700
Oct 10, 202528.5028.5827.4627.4627.46-3.44%3,904
Oct 9, 202528.4528.5028.3228.4428.44-0.28%4,708
Oct 8, 202528.2928.5228.2928.5228.520.82%7,743
Oct 7, 202528.4928.4928.1928.2928.29-0.55%6,020
Oct 6, 202528.3328.4728.3028.4428.440.75%8,350
Oct 3, 202528.3228.4328.2028.2328.23-0.34%50,676
Oct 2, 202528.3028.3428.1828.3328.330.18%6,205
Oct 1, 202528.0928.3128.0928.2828.280.02%4,474
Sep 30, 202527.8228.2727.8228.2728.270.68%14,742
Sep 29, 202528.1928.1928.0428.0828.080.25%3,058
Sep 26, 202528.0228.0227.7828.0128.010.56%7,310
Sep 25, 202526.6027.9126.6027.8527.85-0.49%9,308
Sep 24, 202528.0528.1427.8627.9927.99-0.31%63,684
Sep 23, 202527.8728.3427.8728.0828.08-0.97%8,499
Sep 22, 202528.1628.3528.1628.3528.350.67%4,002
Sep 19, 202528.0928.1728.0028.1728.170.88%3,762
Sep 18, 202528.0128.0627.9227.9227.920.69%4,556
Sep 17, 202527.8727.8727.5727.7327.73-0.62%5,971
Sep 16, 202527.9127.9627.8327.9027.900.16%13,410
Sep 15, 202527.7327.9527.7327.8627.860.56%4,033
Sep 12, 202527.5627.7427.5627.7127.710.28%69,215
Sep 11, 202527.6027.6827.5327.6327.630.72%158,049
Sep 10, 202527.3427.6027.3227.4327.430.77%276,759
Sep 9, 202527.1227.2227.0627.2227.220.49%5,818
Sep 8, 202527.1227.1427.0627.0927.090.60%3,729
Sep 5, 202526.8526.9726.7826.9326.93-0.20%5,873
Sep 4, 202526.6627.0226.6626.9826.980.90%6,409
Sep 3, 202526.6726.7426.5726.7426.740.60%4,919
Sep 2, 202526.3026.5826.2226.5826.58-0.67%6,597
Aug 29, 202526.7726.8326.7426.7626.76-1.00%9,434
Aug 28, 202526.9827.1426.9527.0327.030.26%19,732
Aug 27, 202526.9526.9726.9126.9626.960.30%4,396
Aug 26, 202526.6726.8826.6726.8826.880.86%6,203
Aug 25, 202526.6227.3126.6226.6526.65-0.49%5,323
Aug 22, 202526.6926.8426.6926.7826.781.88%2,913
Aug 21, 202526.4126.4126.1826.2926.29-0.59%3,512
Aug 20, 202526.4526.4526.0726.4426.44-0.32%7,725