Horizon Expedition Plus ETF (HBTA)
NYSEARCA: HBTA · Real-Time Price · USD
29.59
+0.29 (0.99%)
At close: Feb 2, 2026, 4:00 PM EST
29.59
0.00 (0.00%)
After-hours: Feb 2, 2026, 8:00 PM EST
HBTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 29.52 | 29.66 | 29.43 | 29.59 | 29.59 | 0.99% | 6,173 |
| Jan 30, 2026 | 29.44 | 29.57 | 29.19 | 29.30 | 29.30 | -0.98% | 5,671 |
| Jan 29, 2026 | 28.98 | 29.59 | 28.98 | 29.59 | 29.59 | 0.10% | 7,476 |
| Jan 28, 2026 | 29.59 | 29.65 | 29.51 | 29.56 | 29.56 | -0.06% | 8,420 |
| Jan 27, 2026 | 29.57 | 29.65 | 29.53 | 29.58 | 29.58 | 0.85% | 10,239 |
| Jan 26, 2026 | 29.15 | 29.46 | 29.15 | 29.33 | 29.33 | 0.40% | 10,223 |
| Jan 23, 2026 | 29.04 | 29.31 | 29.04 | 29.21 | 29.21 | 0.09% | 5,895 |
| Jan 22, 2026 | 29.09 | 29.30 | 29.09 | 29.19 | 29.19 | 0.58% | 3,145 |
| Jan 21, 2026 | 28.84 | 29.14 | 28.66 | 29.02 | 29.02 | 1.65% | 7,451 |
| Jan 20, 2026 | 28.91 | 29.02 | 28.53 | 28.55 | 28.55 | -2.86% | 10,432 |
| Jan 16, 2026 | 29.39 | 29.44 | 29.34 | 29.39 | 29.39 | 0.28% | 7,900 |
| Jan 15, 2026 | 29.54 | 29.55 | 29.29 | 29.31 | 29.31 | 0.31% | 8,884 |
| Jan 14, 2026 | 29.23 | 29.28 | 29.05 | 29.22 | 29.22 | -1.02% | 8,025 |
| Jan 13, 2026 | 29.40 | 29.73 | 29.40 | 29.52 | 29.52 | -0.20% | 195,599 |
| Jan 12, 2026 | 29.44 | 29.65 | 29.42 | 29.58 | 29.58 | 0.07% | 77,032 |
| Jan 9, 2026 | 29.30 | 29.56 | 29.30 | 29.56 | 29.56 | 0.95% | 6,563 |
| Jan 8, 2026 | 29.26 | 29.35 | 29.19 | 29.28 | 29.28 | -0.47% | 4,822 |
| Jan 7, 2026 | 29.46 | 29.60 | 29.39 | 29.42 | 29.42 | - | 615,179 |
| Jan 6, 2026 | 29.25 | 29.47 | 29.18 | 29.42 | 29.42 | 0.68% | 8,690 |
| Jan 5, 2026 | 29.29 | 29.35 | 29.22 | 29.22 | 29.22 | 0.79% | 4,222 |
| Jan 2, 2026 | 28.76 | 29.23 | 28.76 | 28.99 | 28.99 | 0.07% | 5,961 |
| Dec 31, 2025 | 29.06 | 29.15 | 28.97 | 28.97 | 28.97 | -0.58% | 3,114 |
| Dec 30, 2025 | 29.15 | 29.27 | 29.14 | 29.14 | 29.14 | -0.36% | 7,727 |
| Dec 29, 2025 | 29.17 | 29.28 | 29.17 | 29.24 | 29.24 | -0.55% | 4,477 |
| Dec 26, 2025 | 29.37 | 29.43 | 29.37 | 29.41 | 29.40 | 0.09% | 3,839 |
| Dec 24, 2025 | 29.03 | 29.43 | 29.03 | 29.38 | 29.38 | -0.27% | 9,545 |
| Dec 23, 2025 | 29.41 | 29.54 | 29.36 | 29.46 | 29.28 | 0.44% | 14,476 |
| Dec 22, 2025 | 29.28 | 29.34 | 29.21 | 29.33 | 29.15 | 0.90% | 10,115 |
| Dec 19, 2025 | 29.00 | 29.09 | 28.94 | 29.07 | 28.89 | 1.31% | 7,349 |
| Dec 18, 2025 | 28.67 | 28.88 | 28.63 | 28.69 | 28.51 | 1.49% | 8,471 |
| Dec 17, 2025 | 28.69 | 28.74 | 28.27 | 28.27 | 28.09 | -1.84% | 5,678 |
| Dec 16, 2025 | 28.76 | 28.85 | 28.58 | 28.80 | 28.62 | -0.26% | 9,354 |
| Dec 15, 2025 | 28.85 | 28.92 | 28.83 | 28.87 | 28.69 | -0.06% | 3,286 |
| Dec 12, 2025 | 29.14 | 29.17 | 28.85 | 28.89 | 28.71 | -1.70% | 7,506 |
| Dec 11, 2025 | 29.19 | 29.40 | 29.15 | 29.39 | 29.21 | -0.01% | 5,090 |
| Dec 10, 2025 | 29.20 | 29.39 | 29.11 | 29.39 | 29.21 | 0.86% | 6,029 |
| Dec 9, 2025 | 29.22 | 29.28 | 29.14 | 29.14 | 28.96 | 0.03% | 556,945 |
| Dec 8, 2025 | 29.27 | 29.27 | 29.06 | 29.13 | 28.95 | -0.24% | 6,164 |
| Dec 5, 2025 | 27.67 | 29.32 | 27.67 | 29.20 | 29.02 | 0.27% | 6,134 |
| Dec 4, 2025 | 29.07 | 29.19 | 27.62 | 29.12 | 28.94 | 0.21% | 9,631 |
| Dec 3, 2025 | 28.99 | 29.21 | 28.98 | 29.06 | 28.88 | 0.14% | 6,901 |
| Dec 2, 2025 | 29.14 | 29.18 | 28.89 | 29.02 | 28.84 | 0.40% | 5,342 |
| Dec 1, 2025 | 28.91 | 29.02 | 28.87 | 28.90 | 28.72 | -0.66% | 3,353 |
| Nov 28, 2025 | 28.73 | 29.11 | 28.73 | 29.10 | 28.91 | 0.45% | 5,791 |
| Nov 26, 2025 | 28.85 | 29.01 | 28.83 | 28.97 | 28.78 | 1.00% | 4,470 |
| Nov 25, 2025 | 28.22 | 28.70 | 28.22 | 28.68 | 28.50 | 1.12% | 7,783 |
| Nov 24, 2025 | 28.07 | 28.36 | 28.06 | 28.36 | 28.18 | 2.72% | 6,074 |
| Nov 21, 2025 | 27.25 | 27.92 | 27.23 | 27.61 | 27.44 | 0.66% | 6,997 |
| Nov 20, 2025 | 28.85 | 28.88 | 27.36 | 27.43 | 27.26 | -2.41% | 8,832 |
| Nov 19, 2025 | 27.79 | 28.37 | 27.79 | 28.11 | 27.93 | 0.74% | 10,248 |