Horizon Expedition Plus ETF (HBTA)

NYSEARCA: HBTA · Real-Time Price · USD

32.44

-0.66 (-1.98%)

At close: Aug 18, 2026, 4:00 PM EDT

32.44

0.00 (0.00%)

After-hours: Aug 18, 2026, 4:10 PM EDT

HBTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	32.48	32.57	32.31	32.44	32.44	-1.98%	27,031
Aug 17, 2026	33.13	33.28	33.08	33.10	33.10	0.08%	20,047
Aug 14, 2026	33.08	33.22	32.89	33.07	33.07	0.15%	31,618
Aug 13, 2026	32.23	33.16	32.23	33.02	33.02	1.09%	29,839
Aug 12, 2026	32.65	32.81	32.65	32.66	32.66	0.75%	21,331
Aug 11, 2026	32.74	32.74	32.33	32.42	32.42	-0.34%	32,360
Aug 10, 2026	32.61	32.62	31.99	32.53	32.53	0.27%	19,331
Aug 7, 2026	32.31	32.50	32.21	32.44	32.44	0.43%	18,722
Aug 6, 2026	32.60	32.60	32.30	32.31	32.30	-0.84%	12,626
Aug 5, 2026	32.92	33.12	32.58	32.58	32.58	-0.97%	24,422
Aug 4, 2026	32.53	33.03	32.53	32.90	32.90	2.72%	22,503
Aug 3, 2026	31.53	32.04	31.53	32.03	32.03	2.33%	19,130
Jul 31, 2026	31.67	31.69	30.96	31.30	31.30	1.69%	1,114,462
Jul 30, 2026	30.02	30.79	30.02	30.78	30.78	4.73%	19,045
Jul 29, 2026	30.20	30.28	29.39	29.39	29.39	-3.07%	576,627
Jul 28, 2026	30.45	30.45	29.81	30.32	30.32	-1.30%	21,846
Jul 27, 2026	30.78	30.81	30.39	30.72	30.72	-0.35%	18,348
Jul 24, 2026	31.13	31.25	30.75	30.83	30.83	-1.73%	12,035
Jul 23, 2026	31.45	31.54	31.17	31.37	31.37	-1.68%	15,646
Jul 22, 2026	32.10	32.11	31.91	31.91	31.91	-0.64%	170,298
Jul 21, 2026	31.92	32.22	31.91	32.11	32.11	2.44%	11,284
Jul 20, 2026	31.62	31.79	31.34	31.35	31.35	-0.22%	14,606
Jul 17, 2026	31.50	31.61	31.31	31.42	31.41	-1.02%	18,213
Jul 16, 2026	32.09	32.29	31.65	31.74	31.74	-2.33%	7,906
Jul 15, 2026	32.56	32.59	32.10	32.50	32.50	-0.77%	28,997
Jul 14, 2026	32.74	32.80	32.64	32.75	32.75	1.26%	13,366
Jul 13, 2026	32.39	32.57	32.26	32.34	32.34	-1.62%	19,936
Jul 10, 2026	32.82	32.96	32.71	32.87	32.87	-0.14%	28,717
Jul 9, 2026	32.76	33.03	32.76	32.92	32.91	1.87%	17,572
Jul 8, 2026	32.11	32.31	31.96	32.31	32.31	-	18,834
Jul 7, 2026	32.30	32.41	32.20	32.31	32.31	-0.95%	15,711
Jul 6, 2026	32.58	32.69	32.55	32.62	32.62	1.50%	82,810
Jul 2, 2026	32.63	32.63	31.85	32.14	32.14	-1.11%	14,915
Jul 1, 2026	32.39	32.67	32.39	32.50	32.50	-0.58%	29,957
Jun 30, 2026	32.17	32.76	32.17	32.69	32.69	1.42%	19,434
Jun 29, 2026	32.01	32.28	31.72	32.23	32.23	1.95%	13,658
Jun 26, 2026	31.61	31.84	31.56	31.62	31.62	-0.48%	15,584
Jun 25, 2026	32.03	32.03	31.69	31.77	31.77	0.33%	22,759
Jun 24, 2026	32.00	32.12	31.58	31.67	31.67	-0.75%	20,612
Jun 23, 2026	31.29	32.21	31.29	31.90	31.90	-2.31%	2,496,586
Jun 22, 2026	32.96	33.03	32.63	32.66	32.66	-0.73%	10,978
Jun 18, 2026	32.72	32.90	32.72	32.90	32.90	1.94%	7,685
Jun 17, 2026	32.69	32.83	32.26	32.27	32.27	-1.26%	7,897
Jun 16, 2026	33.01	33.01	32.29	32.69	32.69	-0.65%	10,045
Jun 15, 2026	32.65	33.09	32.65	32.90	32.90	2.68%	7,310
Jun 12, 2026	32.10	32.19	31.89	32.04	32.04	0.66%	8,434
Jun 11, 2026	30.62	31.84	30.62	31.83	31.83	2.56%	12,082
Jun 10, 2026	31.70	31.79	30.94	31.04	31.04	-2.13%	9,653
Jun 9, 2026	32.32	32.32	30.83	31.71	31.71	-0.63%	10,062
Jun 8, 2026	32.06	32.30	31.91	31.91	31.91	0.43%	12,595