Skip to main content
logo
Amplify COWS Covered Call ETF (HCOW)
NASDAQ: HCOW · Real-Time Price · USD
24.14
-0.30 (-1.24%)
At close: Jun 17, 2026, 4:00 PM EDT
24.34
+0.20 (0.84%)
After-hours: Jun 17, 2026, 4:15 PM EDT

HCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202624.4424.4724.1424.1424.14-1.23%3,605
Jun 16, 202624.5324.5324.4324.4424.440.41%1,334
Jun 15, 202624.3624.5324.3324.3424.340.25%3,030
Jun 12, 202624.0424.4024.0424.2824.280.84%6,998
Jun 11, 202623.8924.0723.7724.0724.071.02%5,215
Jun 10, 202624.0224.0523.8223.8323.83-1.34%6,821
Jun 9, 202624.0024.1823.9924.1624.160.97%7,224
Jun 8, 202623.9924.0423.8923.9223.92-0.48%11,250
Jun 5, 202624.0124.1223.9824.0424.04-0.56%6,886
Jun 4, 202624.1024.2124.1024.1724.170.49%1,337
Jun 3, 202624.0224.0624.0124.0624.06-0.36%1,081
Jun 2, 202624.1424.1924.0224.1424.140.10%1,229
Jun 1, 202624.1224.1923.9824.1224.120.09%8,614
May 29, 202624.2424.2424.1024.1024.100.69%8,175
May 28, 202623.8724.0323.7623.9323.930.48%4,141
May 27, 202624.1724.1724.0324.0623.82-0.11%5,214
May 26, 202624.0624.1324.0224.0823.840.55%7,819
May 22, 202623.9723.9723.8623.9523.711.64%4,136
May 21, 202623.1223.6023.1223.5623.330.67%3,229
May 20, 202623.2623.4123.1623.4123.171.06%4,641
May 19, 202623.2523.2623.1123.1622.93-0.98%9,190
May 18, 202623.2923.4323.2923.3923.160.92%2,265
May 15, 202623.3223.3223.1823.1822.95-1.20%3,667
May 14, 202623.3823.5523.3823.4623.230.53%2,375
May 13, 202623.4323.5223.2623.3423.10-0.96%7,996
May 12, 202623.7223.7223.5023.5623.33-0.49%7,606
May 11, 202624.1924.1923.6823.6823.44-0.78%5,059
May 8, 202623.8723.9623.8623.8723.63-7,096
May 7, 202624.0324.0923.8223.8723.63-0.71%4,437
May 6, 202624.0024.0824.0024.0423.800.93%3,080
May 5, 202623.6423.8223.6423.8223.580.97%8,782
May 4, 202623.7723.8223.5123.5923.35-0.87%3,811
May 1, 202623.7623.9123.7623.7923.56-0.40%4,354
Apr 30, 202623.5723.8923.5723.8923.651.27%1,788
Apr 29, 202623.6523.6523.5023.5923.35-0.40%7,757
Apr 28, 202623.9023.9523.8423.9323.45-0.08%2,478
Apr 27, 202624.0224.0323.9423.9423.470.08%2,201
Apr 24, 202624.0324.0323.8723.9223.45-0.20%11,755
Apr 23, 202624.0524.1123.9223.9723.490.06%3,179
Apr 22, 202623.9924.0923.9223.9623.48-0.07%2,020
Apr 21, 202624.2424.2423.9723.9723.50-0.23%6,254
Apr 20, 202623.9924.1523.9924.0323.550.12%9,103
Apr 17, 202623.8524.1223.8024.0023.521.15%6,696
Apr 16, 202623.6423.7723.6123.7323.250.64%5,959
Apr 15, 202623.6923.6923.5623.5823.11-0.34%5,547
Apr 14, 202623.6223.7323.6123.6523.180.25%6,789
Apr 13, 202623.2823.5923.2823.5923.121.31%5,045
Apr 10, 202623.5223.5223.2723.2922.83-0.87%11,015
Apr 9, 202623.5023.5423.4923.5023.03-0.40%4,993
Apr 8, 202623.7523.7523.5023.5923.122.08%8,719