HCOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	25.00	25.03	24.92	24.92	24.92	0.76%	5,806
Jul 24, 2026	24.64	24.76	24.54	24.73	24.73	2.51%	5,602
Jul 23, 2026	24.38	24.38	24.06	24.13	24.13	-0.48%	3,928
Jul 22, 2026	24.22	24.28	24.20	24.24	24.24	0.14%	1,739
Jul 21, 2026	24.20	24.28	24.20	24.21	24.21	0.12%	2,183
Jul 20, 2026	24.17	24.29	24.15	24.18	24.18	-0.58%	4,112
Jul 17, 2026	24.46	24.46	24.26	24.32	24.32	-0.48%	5,409
Jul 16, 2026	24.43	24.47	24.38	24.44	24.44	1.14%	2,914
Jul 15, 2026	24.24	24.24	24.16	24.16	24.16	0.05%	1,664
Jul 14, 2026	24.39	24.39	24.09	24.15	24.15	-0.26%	9,433
Jul 13, 2026	24.25	24.26	24.09	24.22	24.21	0.53%	9,490
Jul 10, 2026	24.16	24.16	24.09	24.09	24.09	0.59%	1,964
Jul 9, 2026	23.94	24.02	23.94	23.94	23.94	0.57%	4,697
Jul 8, 2026	23.81	23.85	23.74	23.81	23.81	-0.99%	2,468
Jul 7, 2026	24.12	24.14	24.04	24.05	24.05	0.17%	4,456
Jul 6, 2026	24.40	24.40	23.92	24.00	24.00	-0.02%	10,131
Jul 2, 2026	24.04	24.04	23.90	24.01	24.01	0.91%	5,569
Jul 1, 2026	23.91	23.92	23.79	23.79	23.79	0.60%	4,089
Jun 30, 2026	23.76	23.76	23.59	23.65	23.65	-0.51%	3,462
Jun 29, 2026	23.86	24.07	23.63	23.77	23.77	-0.84%	17,751
Jun 26, 2026	24.20	24.26	24.13	24.21	23.97	0.50%	1,976
Jun 25, 2026	24.20	24.39	24.06	24.09	23.85	0.08%	4,745
Jun 24, 2026	24.16	24.28	24.06	24.07	23.83	0.49%	5,443
Jun 23, 2026	23.85	24.00	23.85	23.96	23.72	0.08%	3,794
Jun 22, 2026	24.40	24.40	23.89	23.94	23.70	-0.42%	7,379
Jun 18, 2026	24.51	24.51	24.01	24.04	23.80	-0.40%	5,443
Jun 17, 2026	24.44	24.47	24.14	24.14	23.90	-1.23%	3,605
Jun 16, 2026	24.53	24.53	24.43	24.44	24.19	0.41%	1,334
Jun 15, 2026	24.36	24.53	24.33	24.34	24.10	0.25%	3,030
Jun 12, 2026	24.04	24.40	24.04	24.28	24.03	0.84%	6,998
Jun 11, 2026	23.89	24.07	23.77	24.07	23.83	1.02%	5,215
Jun 10, 2026	24.02	24.05	23.82	23.83	23.60	-1.34%	6,821
Jun 9, 2026	24.00	24.18	23.99	24.16	23.92	0.97%	7,224
Jun 8, 2026	23.99	24.04	23.89	23.92	23.69	-0.48%	11,250
Jun 5, 2026	24.01	24.12	23.98	24.04	23.80	-0.56%	6,886
Jun 4, 2026	24.10	24.21	24.10	24.17	23.93	0.49%	1,337
Jun 3, 2026	24.02	24.06	24.01	24.06	23.82	-0.36%	1,081
Jun 2, 2026	24.14	24.19	24.02	24.14	23.90	0.10%	1,229
Jun 1, 2026	24.12	24.19	23.98	24.12	23.88	0.09%	8,614
May 29, 2026	24.24	24.24	24.10	24.10	23.86	0.69%	8,175
May 28, 2026	23.87	24.03	23.76	23.93	23.69	0.48%	4,141
May 27, 2026	24.17	24.17	24.03	24.06	23.58	-0.11%	5,214
May 26, 2026	24.06	24.13	24.02	24.08	23.60	0.55%	7,819
May 22, 2026	23.97	23.97	23.86	23.95	23.47	1.64%	4,136
May 21, 2026	23.12	23.60	23.12	23.56	23.10	0.67%	3,229
May 20, 2026	23.26	23.41	23.16	23.41	22.94	1.06%	4,641
May 19, 2026	23.25	23.26	23.11	23.16	22.70	-0.98%	9,190
May 18, 2026	23.29	23.43	23.29	23.39	22.93	0.92%	2,265
May 15, 2026	23.32	23.32	23.18	23.18	22.72	-1.20%	3,667
May 14, 2026	23.38	23.55	23.38	23.46	22.99	0.53%	2,375