Skip to main content
logo
Amplify COWS Covered Call ETF (HCOW)
NASDAQ: HCOW · Real-Time Price · USD
26.16
+0.33 (1.28%)
Aug 19, 2026, 11:29 AM EDT - Market open

HCOW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202625.8526.0325.7325.83--18
Aug 18, 202625.6926.1025.6925.8325.830.40%18,716
Aug 17, 202626.0226.0225.7025.7325.73-1.01%6,351
Aug 14, 202626.0626.0925.9725.9925.99-0.05%6,520
Aug 13, 202625.9226.0625.8426.0026.000.76%7,364
Aug 12, 202625.9725.9725.7125.8125.81-0.60%12,743
Aug 11, 202626.0526.0525.9425.9625.960.33%13,760
Aug 10, 202625.8225.8825.7925.8825.880.61%14,516
Aug 7, 202625.8125.8125.6925.7225.720.47%6,291
Aug 6, 202625.4225.6425.4025.6025.600.40%8,690
Aug 5, 202625.6025.6025.4025.5025.500.18%7,579
Aug 4, 202625.0925.4625.0925.4525.450.97%17,986
Aug 3, 202625.2825.3125.1125.2125.210.90%6,263
Jul 31, 202624.9025.0424.7624.9824.980.33%14,884
Jul 30, 202624.8024.9024.6324.9024.90-1.00%11,052
Jul 29, 202625.4125.5925.4125.4125.15-0.25%5,346
Jul 28, 202624.7625.5324.7625.4725.222.21%4,036
Jul 27, 202625.0025.0324.9224.9224.670.76%5,806
Jul 24, 202624.6424.7624.5424.7324.482.51%5,602
Jul 23, 202624.3824.3824.0624.1323.88-0.48%3,928
Jul 22, 202624.2224.2824.2024.2424.000.14%1,739
Jul 21, 202624.2024.2824.2024.2123.970.12%2,183
Jul 20, 202624.1724.2924.1524.1823.94-0.58%4,112
Jul 17, 202624.4624.4624.2624.3224.08-0.48%5,409
Jul 16, 202624.4324.4724.3824.4424.191.14%2,914
Jul 15, 202624.2424.2424.1624.1623.920.05%1,664
Jul 14, 202624.3924.3924.0924.1523.91-0.26%9,433
Jul 13, 202624.2524.2624.0924.2223.970.53%9,490
Jul 10, 202624.1624.1624.0924.0923.840.59%1,964
Jul 9, 202623.9424.0223.9423.9423.700.57%4,697
Jul 8, 202623.8123.8523.7423.8123.57-0.99%2,468
Jul 7, 202624.1224.1424.0424.0523.800.17%4,456
Jul 6, 202624.4024.4023.9224.0023.76-0.02%10,131
Jul 2, 202624.0424.0423.9024.0123.770.91%5,569
Jul 1, 202623.9123.9223.7923.7923.550.60%4,089
Jun 30, 202623.7623.7623.5923.6523.41-0.51%3,462
Jun 29, 202623.8624.0723.6323.7723.53-0.84%17,751
Jun 26, 202624.2024.2624.1324.2123.730.50%1,976
Jun 25, 202624.2024.3924.0624.0923.610.08%4,745
Jun 24, 202624.1624.2824.0624.0723.590.49%5,443
Jun 23, 202623.8524.0023.8523.9623.480.08%3,794
Jun 22, 202624.4024.4023.8923.9423.46-0.42%7,379
Jun 18, 202624.5124.5124.0124.0423.56-0.40%5,443
Jun 17, 202624.4424.4724.1424.1423.66-1.23%3,605
Jun 16, 202624.5324.5324.4324.4423.950.41%1,334
Jun 15, 202624.3624.5324.3324.3423.850.25%3,030
Jun 12, 202624.0424.4024.0424.2823.790.84%6,998
Jun 11, 202623.8924.0723.7724.0723.601.02%5,215
Jun 10, 202624.0224.0523.8223.8323.36-1.34%6,821
Jun 9, 202624.0024.1823.9924.1623.680.97%7,224