Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
65.92
-0.32 (-0.49%)
At close: Mar 5, 2026, 4:00 PM EST
65.92
0.00 (0.00%)
After-hours: Mar 5, 2026, 8:00 PM EST
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 66.08 | 66.12 | 65.55 | 65.93 | 65.92 | -0.48% | 7,692 |
| Mar 4, 2026 | 66.14 | 66.39 | 66.07 | 66.25 | 66.25 | 0.63% | 6,588 |
| Mar 3, 2026 | 65.47 | 66.07 | 65.17 | 65.83 | 65.83 | -0.96% | 7,361 |
| Mar 2, 2026 | 65.75 | 66.55 | 65.75 | 66.47 | 66.47 | 0.34% | 8,263 |
| Feb 27, 2026 | 66.32 | 66.32 | 66.09 | 66.25 | 66.25 | -0.36% | 10,006 |
| Feb 26, 2026 | 66.51 | 66.51 | 66.16 | 66.48 | 66.48 | -0.49% | 7,077 |
| Feb 25, 2026 | 66.63 | 66.84 | 66.54 | 66.81 | 66.81 | 0.80% | 4,930 |
| Feb 24, 2026 | 65.87 | 66.30 | 65.87 | 66.29 | 66.29 | 0.89% | 5,567 |
| Feb 23, 2026 | 66.58 | 66.58 | 65.69 | 65.70 | 65.70 | -1.13% | 9,455 |
| Feb 20, 2026 | 66.38 | 66.54 | 66.30 | 66.45 | 66.45 | 0.60% | 5,933 |
| Feb 19, 2026 | 66.19 | 66.19 | 65.87 | 66.05 | 66.05 | -0.01% | 4,879 |
| Feb 18, 2026 | 66.02 | 66.33 | 66.02 | 66.06 | 66.06 | 0.56% | 7,137 |
| Feb 17, 2026 | 65.74 | 65.85 | 65.24 | 65.69 | 65.69 | 0.11% | 4,437 |
| Feb 13, 2026 | 65.77 | 66.04 | 65.62 | 65.62 | 65.62 | 0.09% | 9,804 |
| Feb 12, 2026 | 66.95 | 66.95 | 65.56 | 65.56 | 65.56 | -1.77% | 7,863 |
| Feb 11, 2026 | 66.99 | 66.99 | 66.43 | 66.74 | 66.74 | 0.25% | 10,035 |
| Feb 10, 2026 | 67.03 | 67.03 | 66.57 | 66.57 | 66.57 | -0.32% | 3,355 |
| Feb 9, 2026 | 66.55 | 66.90 | 66.33 | 66.78 | 66.78 | 0.54% | 16,447 |
| Feb 6, 2026 | 65.43 | 66.42 | 65.43 | 66.42 | 66.42 | 1.94% | 12,368 |
| Feb 5, 2026 | 65.52 | 65.64 | 65.16 | 65.16 | 65.16 | -1.03% | 18,577 |
| Feb 4, 2026 | 66.33 | 66.33 | 65.48 | 65.84 | 65.84 | -0.52% | 9,331 |
| Feb 3, 2026 | 66.33 | 66.36 | 65.89 | 66.18 | 66.18 | -0.80% | 6,943 |
| Feb 2, 2026 | 66.35 | 66.83 | 66.35 | 66.71 | 66.71 | 0.49% | 10,594 |
| Jan 30, 2026 | 66.39 | 66.54 | 66.14 | 66.39 | 66.39 | -0.38% | 8,574 |
| Jan 29, 2026 | 66.97 | 66.97 | 66.13 | 66.64 | 66.64 | -0.07% | 7,523 |
| Jan 28, 2026 | 66.96 | 66.96 | 66.64 | 66.69 | 66.69 | 0.01% | 7,876 |
| Jan 27, 2026 | 66.64 | 66.75 | 66.63 | 66.68 | 66.68 | 0.57% | 8,758 |
| Jan 26, 2026 | 66.25 | 66.43 | 66.25 | 66.30 | 66.30 | 0.60% | 9,027 |
| Jan 23, 2026 | 65.87 | 66.01 | 65.85 | 65.91 | 65.91 | 0.16% | 4,441 |
| Jan 22, 2026 | 65.96 | 66.08 | 65.73 | 65.81 | 65.81 | 0.34% | 5,901 |
| Jan 21, 2026 | 65.18 | 65.87 | 65.12 | 65.58 | 65.58 | 0.97% | 10,402 |
| Jan 20, 2026 | 65.49 | 65.54 | 64.95 | 64.95 | 64.95 | -1.91% | 4,672 |
| Jan 16, 2026 | 66.33 | 66.33 | 66.07 | 66.22 | 66.22 | 0.03% | 4,450 |
| Jan 15, 2026 | 66.66 | 66.66 | 66.19 | 66.20 | 66.20 | 0.34% | 8,993 |
| Jan 14, 2026 | 66.36 | 66.36 | 65.78 | 65.98 | 65.98 | -0.39% | 2,120 |
| Jan 13, 2026 | 66.23 | 66.33 | 66.09 | 66.24 | 66.24 | -0.24% | 5,697 |
| Jan 12, 2026 | 66.39 | 66.49 | 66.27 | 66.39 | 66.39 | 0.09% | 10,729 |
| Jan 9, 2026 | 65.86 | 66.39 | 65.86 | 66.33 | 66.33 | 0.76% | 9,053 |
| Jan 8, 2026 | 66.09 | 66.09 | 65.76 | 65.83 | 65.83 | -0.01% | 8,168 |
| Jan 7, 2026 | 66.25 | 66.25 | 65.84 | 65.84 | 65.84 | -0.30% | 3,874 |
| Jan 6, 2026 | 65.91 | 66.04 | 65.80 | 66.04 | 66.04 | 0.59% | 3,516 |
| Jan 5, 2026 | 65.68 | 65.83 | 65.64 | 65.65 | 65.65 | 0.64% | 13,715 |
| Jan 2, 2026 | 65.17 | 65.35 | 65.01 | 65.23 | 65.23 | 0.07% | 6,289 |
| Dec 31, 2025 | 65.85 | 65.85 | 65.18 | 65.18 | 65.18 | -0.74% | 3,529 |
| Dec 30, 2025 | 65.78 | 65.78 | 65.63 | 65.67 | 65.67 | -0.10% | 6,218 |
| Dec 29, 2025 | 65.76 | 65.82 | 65.67 | 65.74 | 65.74 | -0.38% | 2,351 |
| Dec 26, 2025 | 66.22 | 66.22 | 65.95 | 65.99 | 65.99 | -0.09% | 2,666 |
| Dec 24, 2025 | 66.01 | 66.05 | 65.90 | 66.05 | 66.05 | 0.33% | 5,128 |
| Dec 23, 2025 | 65.76 | 65.85 | 65.59 | 65.83 | 65.83 | -0.23% | 6,212 |
| Dec 22, 2025 | 65.82 | 65.99 | 65.82 | 65.98 | 65.63 | 0.58% | 7,213 |