HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 24, 2025	58.65	58.65	58.45	58.53	58.53	-0.12%	2,999
Jan 23, 2025	58.44	58.60	58.44	58.60	58.60	0.28%	2,937
Jan 22, 2025	58.37	58.58	58.37	58.44	58.44	0.43%	5,692
Jan 21, 2025	57.86	58.19	57.86	58.19	58.19	0.88%	4,909
Jan 17, 2025	57.66	57.84	57.65	57.68	57.68	0.95%	2,521
Jan 16, 2025	57.12	57.39	57.12	57.14	57.14	-0.09%	6,149
Jan 15, 2025	57.19	57.21	57.07	57.19	57.19	1.66%	2,396
Jan 14, 2025	56.30	56.36	55.97	56.26	56.26	0.24%	6,561
Jan 13, 2025	55.63	56.12	55.63	56.12	56.12	0.20%	1,747
Jan 10, 2025	55.94	56.23	55.87	56.01	56.01	-1.58%	6,200
Jan 8, 2025	56.55	56.91	56.55	56.91	56.91	0.25%	5,780
Jan 7, 2025	57.21	57.21	56.69	56.77	56.77	-1.05%	2,957
Jan 6, 2025	57.78	57.78	57.31	57.37	57.37	0.30%	2,183
Jan 3, 2025	56.86	57.20	56.86	57.20	57.20	1.29%	2,714
Jan 2, 2025	57.00	57.00	56.14	56.47	56.47	-0.04%	4,988
Dec 31, 2024	56.65	56.67	56.47	56.49	56.49	-0.45%	4,243
Dec 30, 2024	56.46	56.96	56.37	56.75	56.75	-0.99%	4,384
Dec 27, 2024	57.14	57.32	57.09	57.32	57.32	-1.09%	2,929
Dec 26, 2024	57.99	58.01	57.92	57.95	57.95	0.07%	8,559
Dec 24, 2024	57.50	57.91	57.50	57.91	57.91	0.96%	2,685
Dec 23, 2024	56.88	57.37	56.87	57.36	57.36	-0.14%	6,987
Dec 20, 2024	57.21	57.76	57.21	57.44	57.07	1.13%	10,252
Dec 19, 2024	57.04	57.13	56.80	56.80	56.44	-0.25%	3,868
Dec 18, 2024	58.76	58.81	56.94	56.94	56.58	-2.92%	5,540
Dec 17, 2024	58.60	58.70	58.51	58.65	58.28	-0.41%	3,136
Dec 16, 2024	58.86	59.02	58.76	58.89	58.51	0.42%	3,770
Dec 13, 2024	58.75	58.75	58.51	58.65	58.27	-0.11%	3,822
Dec 12, 2024	58.79	58.92	58.71	58.71	58.33	-0.29%	4,674
Dec 11, 2024	58.87	59.00	58.87	58.88	58.50	0.79%	3,488
Dec 10, 2024	58.76	58.76	58.42	58.42	58.04	-0.43%	4,480
Dec 9, 2024	59.04	59.04	58.67	58.67	58.29	-0.85%	3,459
Dec 6, 2024	59.21	59.21	59.06	59.17	58.79	0.28%	3,665
Dec 5, 2024	59.10	59.23	59.01	59.01	58.63	-0.22%	2,399
Dec 4, 2024	59.04	59.14	58.91	59.14	58.76	0.55%	5,881
Dec 3, 2024	58.73	58.83	58.71	58.82	58.44	-0.02%	3,357
Dec 2, 2024	58.65	58.84	58.65	58.83	58.45	0.22%	3,169
Nov 29, 2024	58.72	58.79	58.68	58.70	58.32	0.51%	2,484
Nov 27, 2024	58.48	58.48	58.34	58.40	58.03	-0.41%	4,061
Nov 26, 2024	58.37	58.64	58.35	58.64	58.27	0.57%	3,740
Nov 25, 2024	58.41	58.46	58.28	58.31	57.94	0.34%	3,299
Nov 22, 2024	57.83	58.11	57.83	58.11	57.74	0.40%	9,825
Nov 21, 2024	57.50	57.94	57.38	57.88	57.51	0.68%	6,625
Nov 20, 2024	57.23	57.49	57.12	57.49	57.12	0.09%	4,778
Nov 19, 2024	57.31	57.49	57.27	57.44	57.07	0.43%	3,204
Nov 18, 2024	57.16	57.27	57.16	57.19	56.83	0.30%	4,708
Nov 15, 2024	57.15	57.16	56.86	57.02	56.66	-1.21%	2,448
Nov 14, 2024	58.25	58.25	57.72	57.72	57.35	-0.54%	2,533
Nov 13, 2024	58.16	58.26	58.03	58.03	57.66	-0.09%	3,166
Nov 12, 2024	58.24	58.25	57.94	58.09	57.72	-0.25%	1,148
Nov 11, 2024	58.33	58.36	58.24	58.24	57.86	0.06%	2,793
Nov 8, 2024	58.20	58.35	58.20	58.20	57.83	0.23%	6,418
Nov 7, 2024	58.05	58.07	57.90	58.07	57.70	0.99%	2,187
Nov 6, 2024	57.33	57.55	57.33	57.50	57.13	2.26%	2,122
Nov 5, 2024	55.90	56.23	55.90	56.23	55.87	1.33%	2,259
Nov 4, 2024	55.34	55.60	55.34	55.49	55.14	-0.16%	3,610
Nov 1, 2024	55.81	55.81	55.58	55.58	55.23	0.25%	3,795
Oct 31, 2024	55.68	55.68	55.44	55.44	55.09	-1.60%	3,067
Oct 30, 2024	56.60	56.63	56.34	56.34	55.98	-0.16%	5,675
Oct 29, 2024	56.28	56.47	56.28	56.43	56.07	0.25%	2,169
Oct 28, 2024	56.42	56.42	56.29	56.29	55.93	0.34%	4,416
Oct 25, 2024	56.33	56.42	56.10	56.10	55.74	-0.12%	4,150
Oct 24, 2024	56.13	56.17	56.01	56.17	55.81	0.29%	3,327
Oct 23, 2024	56.30	56.30	55.86	56.01	55.65	-0.72%	3,094
Oct 22, 2024	56.34	56.42	56.31	56.42	56.06	-0.01%	3,298
Oct 21, 2024	56.54	56.62	56.37	56.42	56.06	-0.29%	3,123
Oct 18, 2024	56.68	56.68	56.50	56.59	56.22	0.22%	2,730
Oct 17, 2024	56.62	56.62	56.46	56.46	56.10	0.13%	10,847
Oct 16, 2024	56.29	56.45	56.28	56.38	56.02	0.44%	3,284
Oct 15, 2024	56.51	56.51	56.13	56.14	55.78	-0.79%	2,376
Oct 14, 2024	56.37	56.61	56.37	56.58	56.22	0.83%	2,789
Oct 11, 2024	55.90	56.12	55.90	56.11	55.75	0.58%	2,720
Oct 10, 2024	55.85	55.85	55.70	55.79	55.44	-0.28%	2,909
Oct 9, 2024	55.84	55.95	55.84	55.95	55.59	0.66%	1,449
Oct 8, 2024	55.36	55.63	55.33	55.59	55.23	0.86%	1,970
Oct 7, 2024	55.34	55.39	55.11	55.11	54.76	-0.77%	3,092
Oct 4, 2024	55.26	55.54	55.26	55.54	55.19	0.87%	2,325
Oct 3, 2024	55.12	55.15	54.95	55.06	54.71	-0.24%	2,545
Oct 2, 2024	55.19	55.25	55.12	55.20	54.84	0.08%	1,861
Oct 1, 2024	55.01	55.15	55.01	55.15	54.80	-0.81%	4,016
Sep 30, 2024	55.33	55.60	55.29	55.60	55.24	0.39%	2,617
Sep 27, 2024	55.54	55.62	55.38	55.38	55.03	-0.19%	3,448
Sep 26, 2024	55.53	55.53	55.36	55.49	55.14	0.16%	2,032
Sep 25, 2024	55.62	55.62	55.36	55.40	54.86	-0.32%	2,836
Sep 24, 2024	55.58	55.60	55.58	55.58	55.04	0.31%	2,415
Sep 23, 2024	55.31	55.45	55.29	55.41	54.87	0.36%	3,299
Sep 20, 2024	55.20	55.26	55.17	55.21	54.67	-0.20%	3,420
Sep 19, 2024	55.45	55.45	55.32	55.32	54.78	1.41%	1,506
Sep 18, 2024	54.71	54.87	54.55	54.55	54.02	-0.18%	4,363
Sep 17, 2024	54.80	54.80	54.60	54.65	54.12	-0.03%	1,792
Sep 16, 2024	54.47	54.67	54.47	54.67	54.13	0.29%	2,138
Sep 13, 2024	54.41	54.59	54.31	54.51	53.98	0.81%	5,403
Sep 12, 2024	53.82	54.14	53.79	54.07	53.55	0.40%	5,371
Sep 11, 2024	52.62	53.86	52.62	53.86	53.33	1.07%	4,009
Sep 10, 2024	52.90	53.29	52.90	53.29	52.77	0.46%	2,178
Sep 9, 2024	52.79	53.14	52.79	53.05	52.53	1.06%	4,326
Sep 6, 2024	52.74	52.74	52.46	52.49	51.98	-1.52%	2,821
Sep 5, 2024	53.32	53.49	53.25	53.30	52.78	-0.49%	3,088
Sep 4, 2024	53.69	53.69	53.54	53.56	53.04	-0.05%	1,693
Sep 3, 2024	54.09	54.09	53.59	53.59	53.06	-2.02%	4,822
Aug 30, 2024	54.50	54.69	54.18	54.69	54.16	1.01%	2,959