Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
65.58
+0.63 (0.97%)
At close: Jan 21, 2026, 4:00 PM EST
65.58
0.00 (0.00%)
After-hours: Jan 21, 2026, 6:30 PM EST
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 65.18 | 65.87 | 65.12 | 65.58 | 65.58 | 0.97% | 10,402 |
| Jan 20, 2026 | 65.49 | 65.54 | 64.95 | 64.95 | 64.95 | -1.91% | 4,672 |
| Jan 16, 2026 | 66.33 | 66.33 | 66.07 | 66.22 | 66.22 | 0.03% | 4,450 |
| Jan 15, 2026 | 66.66 | 66.66 | 66.19 | 66.20 | 66.20 | 0.34% | 8,993 |
| Jan 14, 2026 | 66.36 | 66.36 | 65.78 | 65.98 | 65.98 | -0.39% | 2,120 |
| Jan 13, 2026 | 66.23 | 66.33 | 66.09 | 66.24 | 66.24 | -0.24% | 5,697 |
| Jan 12, 2026 | 66.39 | 66.49 | 66.27 | 66.39 | 66.39 | 0.09% | 10,729 |
| Jan 9, 2026 | 65.86 | 66.39 | 65.86 | 66.33 | 66.33 | 0.76% | 9,053 |
| Jan 8, 2026 | 66.09 | 66.09 | 65.76 | 65.83 | 65.83 | -0.01% | 8,168 |
| Jan 7, 2026 | 66.25 | 66.25 | 65.84 | 65.84 | 65.84 | -0.30% | 3,874 |
| Jan 6, 2026 | 65.91 | 66.04 | 65.80 | 66.04 | 66.04 | 0.59% | 3,516 |
| Jan 5, 2026 | 65.68 | 65.83 | 65.64 | 65.65 | 65.65 | 0.64% | 13,715 |
| Jan 2, 2026 | 65.17 | 65.35 | 65.01 | 65.23 | 65.23 | 0.07% | 6,289 |
| Dec 31, 2025 | 65.85 | 65.85 | 65.18 | 65.18 | 65.18 | -0.74% | 3,529 |
| Dec 30, 2025 | 65.78 | 65.78 | 65.63 | 65.67 | 65.67 | -0.10% | 6,218 |
| Dec 29, 2025 | 65.76 | 65.82 | 65.67 | 65.74 | 65.74 | -0.38% | 2,351 |
| Dec 26, 2025 | 66.22 | 66.22 | 65.95 | 65.99 | 65.99 | -0.09% | 2,666 |
| Dec 24, 2025 | 66.01 | 66.05 | 65.90 | 66.05 | 66.05 | 0.33% | 5,128 |
| Dec 23, 2025 | 65.76 | 65.85 | 65.59 | 65.83 | 65.83 | -0.23% | 6,212 |
| Dec 22, 2025 | 65.82 | 65.99 | 65.82 | 65.98 | 65.63 | 0.58% | 7,213 |
| Dec 19, 2025 | 65.50 | 65.63 | 65.45 | 65.60 | 65.25 | 0.79% | 7,536 |
| Dec 18, 2025 | 65.16 | 65.50 | 64.99 | 65.09 | 64.74 | 0.71% | 5,872 |
| Dec 17, 2025 | 65.49 | 65.49 | 64.63 | 64.63 | 64.29 | -0.93% | 8,005 |
| Dec 16, 2025 | 65.49 | 65.49 | 64.99 | 65.24 | 64.89 | -0.20% | 5,949 |
| Dec 15, 2025 | 66.18 | 66.18 | 65.33 | 65.37 | 65.02 | -0.08% | 6,977 |
| Dec 12, 2025 | 66.20 | 66.20 | 65.36 | 65.42 | 65.08 | -1.02% | 6,167 |
| Dec 11, 2025 | 65.80 | 66.17 | 65.80 | 66.10 | 65.75 | 0.02% | 9,062 |
| Dec 10, 2025 | 65.66 | 66.21 | 65.52 | 66.08 | 65.73 | 0.59% | 16,544 |
| Dec 9, 2025 | 65.84 | 65.90 | 65.68 | 65.69 | 65.34 | -0.21% | 4,454 |
| Dec 8, 2025 | 65.97 | 66.00 | 65.70 | 65.83 | 65.48 | -0.26% | 8,069 |
| Dec 5, 2025 | 66.09 | 66.17 | 66.00 | 66.00 | 65.65 | 0.33% | 4,303 |
| Dec 4, 2025 | 66.07 | 66.07 | 65.74 | 65.78 | 65.43 | 0.09% | 12,125 |
| Dec 3, 2025 | 65.64 | 65.85 | 65.64 | 65.72 | 65.38 | 0.15% | 5,814 |
| Dec 2, 2025 | 66.07 | 66.07 | 65.52 | 65.63 | 65.28 | 0.12% | 4,073 |
| Dec 1, 2025 | 65.57 | 65.87 | 65.55 | 65.55 | 65.20 | -0.48% | 2,703 |
| Nov 28, 2025 | 65.90 | 65.90 | 65.72 | 65.86 | 65.51 | 0.34% | 2,287 |
| Nov 26, 2025 | 65.60 | 65.80 | 65.43 | 65.63 | 65.29 | 0.68% | 6,264 |
| Nov 25, 2025 | 64.59 | 65.22 | 64.58 | 65.19 | 64.84 | 0.90% | 3,165 |
| Nov 24, 2025 | 64.24 | 64.68 | 64.24 | 64.61 | 64.27 | 1.58% | 4,125 |
| Nov 21, 2025 | 63.25 | 63.84 | 63.10 | 63.60 | 63.27 | 0.81% | 3,036 |
| Nov 20, 2025 | 64.92 | 65.09 | 63.10 | 63.10 | 62.76 | -1.48% | 5,046 |
| Nov 19, 2025 | 63.93 | 64.12 | 63.89 | 64.04 | 63.70 | 0.26% | 2,879 |
| Nov 18, 2025 | 64.19 | 64.19 | 63.77 | 63.88 | 63.54 | -0.44% | 2,485 |
| Nov 17, 2025 | 64.78 | 64.93 | 64.13 | 64.16 | 63.82 | -0.99% | 5,052 |
| Nov 14, 2025 | 64.57 | 65.08 | 64.45 | 64.80 | 64.46 | 0.02% | 5,008 |
| Nov 13, 2025 | 65.95 | 65.95 | 64.75 | 64.79 | 64.44 | -1.50% | 2,381 |
| Nov 12, 2025 | 65.69 | 65.85 | 65.69 | 65.77 | 65.43 | -0.01% | 3,149 |
| Nov 11, 2025 | 65.62 | 65.90 | 65.45 | 65.78 | 65.43 | 0.13% | 1,995 |
| Nov 10, 2025 | 65.49 | 65.69 | 65.46 | 65.69 | 65.35 | 1.54% | 1,945 |
| Nov 7, 2025 | 64.49 | 64.70 | 63.87 | 64.70 | 64.35 | 0.26% | 12,381 |