HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	62.79	62.79	61.74	61.76	61.76	-1.46%	3,639
Mar 26, 2026	63.38	63.55	62.67	62.67	62.67	-1.50%	7,159
Mar 25, 2026	63.97	63.97	63.57	63.62	63.62	0.08%	5,109
Mar 24, 2026	63.99	63.99	63.57	63.57	63.38	-0.47%	10,622
Mar 23, 2026	64.28	64.43	63.84	63.87	63.68	1.12%	13,675
Mar 20, 2026	64.19	64.19	63.07	63.16	62.97	-1.41%	8,250
Mar 19, 2026	64.04	64.29	63.83	64.06	63.87	-0.20%	4,774
Mar 18, 2026	64.93	64.93	64.19	64.19	64.00	-1.32%	4,946
Mar 17, 2026	65.56	65.56	65.05	65.05	64.85	0.31%	6,819
Mar 16, 2026	65.00	65.11	64.71	64.85	64.66	0.85%	4,903
Mar 13, 2026	65.03	65.03	64.30	64.30	64.11	-0.52%	4,599
Mar 12, 2026	65.46	65.46	64.64	64.64	64.45	-1.22%	7,533
Mar 11, 2026	65.66	65.66	65.16	65.43	65.24	0.03%	4,533
Mar 10, 2026	65.73	66.03	65.34	65.42	65.22	-0.22%	12,799
Mar 9, 2026	64.71	65.56	64.26	65.56	65.36	0.67%	5,145
Mar 6, 2026	65.69	65.69	65.12	65.12	64.93	-1.22%	3,066
Mar 5, 2026	66.08	66.12	65.55	65.93	65.73	-0.48%	7,692
Mar 4, 2026	66.14	66.39	66.07	66.25	66.05	0.63%	6,588
Mar 3, 2026	65.47	66.07	65.17	65.83	65.63	-0.96%	7,361
Mar 2, 2026	65.75	66.55	65.75	66.47	66.27	0.34%	8,263
Feb 27, 2026	66.32	66.32	66.09	66.25	66.05	-0.36%	10,006
Feb 26, 2026	66.51	66.51	66.16	66.48	66.29	-0.49%	7,077
Feb 25, 2026	66.63	66.84	66.54	66.81	66.61	0.80%	4,930
Feb 24, 2026	65.87	66.30	65.87	66.29	66.09	0.89%	5,567
Feb 23, 2026	66.58	66.58	65.69	65.70	65.51	-1.13%	9,455
Feb 20, 2026	66.38	66.54	66.30	66.45	66.25	0.60%	5,933
Feb 19, 2026	66.19	66.19	65.87	66.05	65.86	-0.01%	4,879
Feb 18, 2026	66.02	66.33	66.02	66.06	65.86	0.56%	7,137
Feb 17, 2026	65.74	65.85	65.24	65.69	65.50	0.11%	4,437
Feb 13, 2026	65.77	66.04	65.62	65.62	65.42	0.09%	9,804
Feb 12, 2026	66.95	66.95	65.56	65.56	65.36	-1.77%	7,863
Feb 11, 2026	66.99	66.99	66.43	66.74	66.54	0.25%	10,035
Feb 10, 2026	67.03	67.03	66.57	66.57	66.37	-0.32%	3,355
Feb 9, 2026	66.55	66.90	66.33	66.78	66.58	0.54%	16,447
Feb 6, 2026	65.43	66.42	65.43	66.42	66.23	1.94%	12,368
Feb 5, 2026	65.52	65.64	65.16	65.16	64.96	-1.03%	18,577
Feb 4, 2026	66.33	66.33	65.48	65.84	65.64	-0.52%	9,331
Feb 3, 2026	66.33	66.36	65.89	66.18	65.98	-0.80%	6,943
Feb 2, 2026	66.35	66.83	66.35	66.71	66.52	0.49%	10,594
Jan 30, 2026	66.39	66.54	66.14	66.39	66.19	-0.38%	8,574
Jan 29, 2026	66.97	66.97	66.13	66.64	66.44	-0.07%	7,523
Jan 28, 2026	66.96	66.96	66.64	66.69	66.49	0.01%	7,876
Jan 27, 2026	66.64	66.75	66.63	66.68	66.48	0.57%	8,758
Jan 26, 2026	66.25	66.43	66.25	66.30	66.10	0.60%	9,027
Jan 23, 2026	65.87	66.01	65.85	65.91	65.71	0.16%	4,441
Jan 22, 2026	65.96	66.08	65.73	65.81	65.61	0.34%	5,901
Jan 21, 2026	65.18	65.87	65.12	65.58	65.39	0.97%	10,402
Jan 20, 2026	65.49	65.54	64.95	64.95	64.76	-1.91%	4,672
Jan 16, 2026	66.33	66.33	66.07	66.22	66.02	0.03%	4,450
Jan 15, 2026	66.66	66.66	66.19	66.20	66.00	0.34%	8,993