Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
63.15
+0.16 (0.26%)
At close: Sep 9, 2025, 4:00 PM
63.15
0.00 (0.00%)
After-hours: Sep 9, 2025, 8:00 PM EDT
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 63.02 | 63.15 | 62.98 | 63.15 | 63.15 | 0.26% | 4,631 |
| Sep 8, 2025 | 62.97 | 63.10 | 62.85 | 62.99 | 62.99 | 0.24% | 4,125 |
| Sep 5, 2025 | 62.81 | 62.86 | 62.72 | 62.84 | 62.84 | -0.17% | 2,584 |
| Sep 4, 2025 | 62.49 | 62.95 | 62.36 | 62.95 | 62.95 | 1.07% | 3,955 |
| Sep 3, 2025 | 62.26 | 62.31 | 62.03 | 62.28 | 62.28 | 0.53% | 5,301 |
| Sep 2, 2025 | 61.50 | 61.95 | 61.50 | 61.95 | 61.95 | -0.53% | 3,484 |
| Aug 29, 2025 | 62.35 | 62.35 | 62.22 | 62.29 | 62.29 | -0.72% | 3,389 |
| Aug 28, 2025 | 62.65 | 62.76 | 62.43 | 62.74 | 62.74 | 0.22% | 2,634 |
| Aug 27, 2025 | 62.20 | 62.64 | 62.20 | 62.60 | 62.60 | 0.39% | 7,395 |
| Aug 26, 2025 | 62.44 | 62.44 | 62.20 | 62.36 | 62.36 | 0.14% | 5,390 |
| Aug 25, 2025 | 62.37 | 62.47 | 62.27 | 62.27 | 62.27 | -0.17% | 4,275 |
| Aug 22, 2025 | 62.23 | 62.56 | 62.23 | 62.38 | 62.38 | 1.46% | 2,841 |
| Aug 21, 2025 | 61.63 | 61.63 | 61.45 | 61.48 | 61.48 | -0.35% | 6,479 |
| Aug 20, 2025 | 61.52 | 61.69 | 61.34 | 61.69 | 61.69 | -0.09% | 4,976 |
| Aug 19, 2025 | 62.07 | 62.07 | 61.70 | 61.75 | 61.75 | -0.53% | 3,757 |
| Aug 18, 2025 | 62.13 | 62.13 | 61.94 | 62.07 | 62.07 | -0.09% | 3,595 |
| Aug 15, 2025 | 62.10 | 62.21 | 62.10 | 62.13 | 62.13 | -0.31% | 3,418 |
| Aug 14, 2025 | 62.17 | 62.38 | 62.17 | 62.32 | 62.32 | -0.06% | 4,086 |
| Aug 13, 2025 | 62.31 | 62.36 | 62.11 | 62.36 | 62.36 | 0.43% | 3,046 |
| Aug 12, 2025 | 61.61 | 62.09 | 61.61 | 62.09 | 62.09 | 1.15% | 4,061 |
| Aug 11, 2025 | 61.67 | 61.67 | 61.39 | 61.39 | 61.39 | -0.32% | 2,195 |
| Aug 8, 2025 | 61.39 | 61.67 | 61.39 | 61.58 | 61.58 | 0.83% | 4,470 |
| Aug 7, 2025 | 61.09 | 61.18 | 60.94 | 61.08 | 61.08 | -0.16% | 8,203 |
| Aug 6, 2025 | 60.84 | 61.17 | 60.84 | 61.17 | 61.17 | 0.71% | 1,566 |
| Aug 5, 2025 | 60.88 | 60.98 | 60.65 | 60.74 | 60.74 | -0.33% | 3,342 |
| Aug 4, 2025 | 60.31 | 60.94 | 60.31 | 60.94 | 60.94 | 1.44% | 9,825 |
| Aug 1, 2025 | 60.28 | 60.28 | 59.99 | 60.08 | 60.08 | -1.42% | 5,246 |
| Jul 31, 2025 | 61.54 | 61.55 | 60.94 | 60.94 | 60.94 | -0.32% | 2,173 |
| Jul 30, 2025 | 61.50 | 61.50 | 61.07 | 61.13 | 61.13 | -0.21% | 4,585 |
| Jul 29, 2025 | 61.60 | 61.60 | 61.25 | 61.26 | 61.26 | -0.06% | 3,556 |
| Jul 28, 2025 | 61.40 | 61.41 | 61.26 | 61.30 | 61.30 | -0.08% | 2,457 |
| Jul 25, 2025 | 61.23 | 61.37 | 61.22 | 61.35 | 61.35 | 0.34% | 1,085 |
| Jul 24, 2025 | 61.26 | 61.26 | 61.14 | 61.14 | 61.14 | 0.10% | 2,274 |
| Jul 23, 2025 | 60.78 | 61.08 | 60.78 | 61.08 | 61.08 | 0.68% | 2,728 |
| Jul 22, 2025 | 60.54 | 60.70 | 60.54 | 60.67 | 60.67 | 0.19% | 3,031 |
| Jul 21, 2025 | 60.74 | 60.83 | 60.55 | 60.55 | 60.55 | 0.08% | 6,667 |
| Jul 18, 2025 | 60.63 | 60.63 | 60.39 | 60.50 | 60.50 | 0.08% | 2,198 |
| Jul 17, 2025 | 60.06 | 60.47 | 60.06 | 60.45 | 60.45 | 0.74% | 3,176 |
| Jul 16, 2025 | 59.84 | 60.08 | 59.84 | 60.01 | 60.01 | 0.33% | 1,950 |
| Jul 15, 2025 | 60.14 | 60.14 | 59.81 | 59.81 | 59.81 | -0.52% | 2,508 |
| Jul 14, 2025 | 60.03 | 60.14 | 59.90 | 60.12 | 60.12 | 0.32% | 3,824 |
| Jul 11, 2025 | 59.81 | 60.03 | 59.81 | 59.93 | 59.93 | -0.41% | 4,110 |
| Jul 10, 2025 | 60.06 | 60.29 | 60.06 | 60.18 | 60.18 | 0.20% | 8,114 |
| Jul 9, 2025 | 59.85 | 60.06 | 59.79 | 60.06 | 60.06 | 0.54% | 5,688 |
| Jul 8, 2025 | 59.83 | 59.87 | 59.73 | 59.74 | 59.74 | -0.09% | 7,593 |
| Jul 7, 2025 | 59.96 | 60.09 | 59.71 | 59.79 | 59.79 | -0.78% | 2,625 |
| Jul 3, 2025 | 60.24 | 60.32 | 60.16 | 60.26 | 60.26 | 0.80% | 5,628 |
| Jul 2, 2025 | 59.64 | 59.78 | 59.64 | 59.78 | 59.78 | 0.53% | 1,520 |
| Jul 1, 2025 | 59.24 | 59.62 | 59.24 | 59.46 | 59.46 | -0.10% | 5,322 |
| Jun 30, 2025 | 59.34 | 59.52 | 59.33 | 59.52 | 59.52 | 0.53% | 1,705 |