Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
59.78
+0.32 (0.54%)
At close: Jul 2, 2025, 4:00 PM
59.78
0.00 (0.00%)
After-hours: Jul 2, 2025, 8:00 PM EDT
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 59.64 | 59.78 | 59.64 | 59.78 | 59.78 | 0.53% | 1,520 |
| Jul 1, 2025 | 59.24 | 59.62 | 59.24 | 59.46 | 59.46 | -0.10% | 5,322 |
| Jun 30, 2025 | 59.34 | 59.52 | 59.33 | 59.52 | 59.52 | 0.53% | 1,705 |
| Jun 27, 2025 | 58.89 | 59.26 | 58.89 | 59.21 | 59.21 | 0.52% | 2,655 |
| Jun 26, 2025 | 58.81 | 58.90 | 58.75 | 58.90 | 58.90 | 0.83% | 2,314 |
| Jun 25, 2025 | 58.82 | 58.82 | 58.42 | 58.42 | 58.42 | -0.69% | 2,062 |
| Jun 24, 2025 | 58.72 | 58.82 | 58.72 | 58.82 | 58.60 | 0.99% | 1,894 |
| Jun 23, 2025 | 58.07 | 58.24 | 57.76 | 58.24 | 58.03 | 0.93% | 4,120 |
| Jun 20, 2025 | 58.18 | 58.18 | 57.63 | 57.71 | 57.50 | -0.32% | 4,693 |
| Jun 18, 2025 | 58.22 | 58.22 | 57.90 | 57.90 | 57.68 | -0.05% | 2,230 |
| Jun 17, 2025 | 58.23 | 58.23 | 57.92 | 57.92 | 57.71 | -0.68% | 2,808 |
| Jun 16, 2025 | 58.33 | 58.43 | 58.32 | 58.32 | 58.11 | 1.04% | 4,408 |
| Jun 13, 2025 | 57.83 | 58.25 | 57.72 | 57.72 | 57.51 | -1.01% | 2,868 |
| Jun 12, 2025 | 58.19 | 58.31 | 58.19 | 58.31 | 58.10 | 0.36% | 2,031 |
| Jun 11, 2025 | 58.56 | 58.56 | 58.09 | 58.10 | 57.89 | -0.33% | 4,741 |
| Jun 10, 2025 | 58.12 | 58.41 | 58.12 | 58.29 | 58.08 | 0.26% | 3,548 |
| Jun 9, 2025 | 58.08 | 58.29 | 58.06 | 58.14 | 57.93 | 0.04% | 5,211 |
| Jun 6, 2025 | 58.14 | 58.16 | 57.87 | 58.12 | 57.91 | 1.11% | 2,003 |
| Jun 5, 2025 | 57.96 | 58.00 | 57.40 | 57.48 | 57.27 | -0.47% | 3,624 |
| Jun 4, 2025 | 57.71 | 57.78 | 57.71 | 57.75 | 57.54 | -0.10% | 2,253 |
| Jun 3, 2025 | 57.50 | 57.92 | 57.50 | 57.81 | 57.60 | 0.68% | 5,892 |
| Jun 2, 2025 | 57.10 | 57.43 | 57.10 | 57.42 | 57.21 | 0.20% | 1,648 |
| May 30, 2025 | 57.02 | 57.31 | 56.89 | 57.31 | 57.09 | 0.15% | 5,225 |
| May 29, 2025 | 57.45 | 57.45 | 57.16 | 57.22 | 57.01 | 0.32% | 2,692 |
| May 28, 2025 | 57.30 | 57.30 | 57.04 | 57.04 | 56.82 | -0.53% | 10,252 |
| May 27, 2025 | 56.92 | 57.34 | 56.92 | 57.34 | 57.13 | 1.95% | 2,792 |
| May 23, 2025 | 56.03 | 56.42 | 56.03 | 56.24 | 56.03 | -0.55% | 2,899 |
| May 22, 2025 | 56.45 | 56.80 | 56.45 | 56.55 | 56.34 | -0.11% | 3,077 |
| May 21, 2025 | 57.18 | 57.37 | 56.61 | 56.61 | 56.40 | -1.33% | 117,983 |
| May 20, 2025 | 57.41 | 57.45 | 57.24 | 57.37 | 57.16 | -0.33% | 5,127 |
| May 19, 2025 | 57.37 | 57.62 | 57.33 | 57.56 | 57.35 | 0.05% | 3,555 |
| May 16, 2025 | 57.20 | 57.53 | 57.14 | 57.53 | 57.32 | 0.85% | 3,434 |
| May 15, 2025 | 57.03 | 57.08 | 57.02 | 57.05 | 56.84 | 0.44% | 2,866 |
| May 14, 2025 | 56.77 | 56.89 | 56.68 | 56.80 | 56.59 | 0.02% | 4,536 |
| May 13, 2025 | 56.89 | 56.96 | 56.70 | 56.79 | 56.58 | 0.88% | 9,206 |
| May 12, 2025 | 56.23 | 56.29 | 55.90 | 56.29 | 56.08 | 3.14% | 12,557 |
| May 9, 2025 | 54.79 | 54.84 | 54.47 | 54.58 | 54.38 | -0.05% | 1,822 |
| May 8, 2025 | 54.74 | 55.05 | 54.52 | 54.61 | 54.41 | 0.48% | 4,716 |
| May 7, 2025 | 54.36 | 54.45 | 54.19 | 54.35 | 54.15 | 0.18% | 2,808 |
| May 6, 2025 | 54.09 | 54.47 | 54.09 | 54.25 | 54.05 | -0.54% | 3,262 |
| May 5, 2025 | 54.46 | 54.83 | 54.46 | 54.55 | 54.35 | -0.49% | 3,497 |
| May 2, 2025 | 54.61 | 54.92 | 54.61 | 54.82 | 54.61 | 1.36% | 4,889 |
| May 1, 2025 | 54.16 | 54.40 | 54.08 | 54.08 | 53.88 | 0.64% | 9,361 |
| Apr 30, 2025 | 52.61 | 53.74 | 52.61 | 53.74 | 53.54 | 0.21% | 270,386 |
| Apr 29, 2025 | 53.35 | 53.66 | 53.18 | 53.63 | 53.43 | 0.42% | 3,260 |
| Apr 28, 2025 | 53.31 | 53.40 | 52.82 | 53.40 | 53.20 | 0.36% | 2,814 |
| Apr 25, 2025 | 53.05 | 53.21 | 52.81 | 53.21 | 53.01 | 0.58% | 7,175 |
| Apr 24, 2025 | 52.12 | 52.90 | 52.12 | 52.90 | 52.71 | 1.91% | 4,301 |
| Apr 23, 2025 | 52.44 | 52.59 | 51.71 | 51.91 | 51.72 | 1.67% | 14,123 |
| Apr 22, 2025 | 50.40 | 51.19 | 50.39 | 51.06 | 50.87 | 2.39% | 6,694 |