Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
63.61
-0.19 (-0.30%)
Oct 14, 2025, 10:47 AM EDT - Market open
HDUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 63.77 | 63.89 | 63.59 | 63.80 | 63.80 | 1.36% | 6,571 |
| Oct 10, 2025 | 64.67 | 64.67 | 62.94 | 62.94 | 62.94 | -2.33% | 3,428 |
| Oct 9, 2025 | 64.96 | 64.96 | 64.42 | 64.44 | 64.44 | -0.47% | 5,133 |
| Oct 8, 2025 | 64.47 | 64.76 | 64.47 | 64.75 | 64.75 | 0.57% | 3,217 |
| Oct 7, 2025 | 64.88 | 64.88 | 64.26 | 64.38 | 64.38 | -0.57% | 8,940 |
| Oct 6, 2025 | 64.94 | 64.94 | 64.57 | 64.75 | 64.75 | 0.37% | 3,396 |
| Oct 3, 2025 | 64.76 | 64.87 | 64.49 | 64.51 | 64.51 | -0.10% | 3,058 |
| Oct 2, 2025 | 64.76 | 64.76 | 64.31 | 64.58 | 64.58 | 0.11% | 6,181 |
| Oct 1, 2025 | 64.44 | 64.56 | 64.22 | 64.51 | 64.51 | 0.21% | 3,361 |
| Sep 30, 2025 | 64.20 | 64.37 | 64.00 | 64.37 | 64.37 | 0.43% | 5,880 |
| Sep 29, 2025 | 64.39 | 64.39 | 64.05 | 64.10 | 64.10 | 0.09% | 5,995 |
| Sep 26, 2025 | 63.79 | 64.04 | 63.78 | 64.04 | 64.04 | 0.63% | 2,517 |
| Sep 25, 2025 | 63.63 | 63.77 | 63.45 | 63.64 | 63.64 | -0.74% | 4,247 |
| Sep 24, 2025 | 64.35 | 64.35 | 64.05 | 64.11 | 63.92 | -0.33% | 3,135 |
| Sep 23, 2025 | 64.68 | 64.68 | 64.23 | 64.33 | 64.13 | -0.48% | 3,491 |
| Sep 22, 2025 | 64.31 | 64.66 | 64.31 | 64.64 | 64.44 | 0.33% | 2,618 |
| Sep 19, 2025 | 64.27 | 64.43 | 64.18 | 64.43 | 64.23 | 0.27% | 1,022 |
| Sep 18, 2025 | 64.33 | 64.35 | 64.23 | 64.26 | 64.06 | 0.59% | 3,312 |
| Sep 17, 2025 | 64.01 | 64.01 | 63.79 | 63.88 | 63.68 | -0.15% | 4,090 |
| Sep 16, 2025 | 63.98 | 64.03 | 63.90 | 63.98 | 63.78 | -0.17% | 4,357 |
| Sep 15, 2025 | 64.18 | 64.18 | 64.07 | 64.09 | 63.89 | 0.36% | 3,167 |
| Sep 12, 2025 | 63.86 | 63.86 | 63.86 | 63.86 | 63.66 | -0.11% | 1,144 |
| Sep 11, 2025 | 63.85 | 63.93 | 63.85 | 63.93 | 63.73 | 0.85% | 2,095 |
| Sep 10, 2025 | 63.64 | 63.64 | 63.25 | 63.39 | 63.19 | 0.38% | 3,442 |
| Sep 9, 2025 | 63.02 | 63.15 | 62.98 | 63.15 | 62.96 | 0.26% | 4,631 |
| Sep 8, 2025 | 62.97 | 63.10 | 62.85 | 62.99 | 62.80 | 0.24% | 4,125 |
| Sep 5, 2025 | 62.81 | 62.86 | 62.72 | 62.84 | 62.65 | -0.17% | 2,584 |
| Sep 4, 2025 | 62.49 | 62.95 | 62.36 | 62.95 | 62.76 | 1.07% | 3,955 |
| Sep 3, 2025 | 62.26 | 62.31 | 62.03 | 62.28 | 62.09 | 0.53% | 5,301 |
| Sep 2, 2025 | 61.50 | 61.95 | 61.50 | 61.95 | 61.76 | -0.53% | 3,484 |
| Aug 29, 2025 | 62.35 | 62.35 | 62.22 | 62.29 | 62.09 | -0.72% | 3,389 |
| Aug 28, 2025 | 62.65 | 62.76 | 62.43 | 62.74 | 62.55 | 0.22% | 2,634 |
| Aug 27, 2025 | 62.20 | 62.64 | 62.20 | 62.60 | 62.41 | 0.39% | 7,395 |
| Aug 26, 2025 | 62.44 | 62.44 | 62.20 | 62.36 | 62.17 | 0.14% | 5,390 |
| Aug 25, 2025 | 62.37 | 62.47 | 62.27 | 62.27 | 62.08 | -0.17% | 4,275 |
| Aug 22, 2025 | 62.23 | 62.56 | 62.23 | 62.38 | 62.18 | 1.46% | 2,841 |
| Aug 21, 2025 | 61.63 | 61.63 | 61.45 | 61.48 | 61.29 | -0.35% | 6,479 |
| Aug 20, 2025 | 61.52 | 61.69 | 61.34 | 61.69 | 61.50 | -0.09% | 4,976 |
| Aug 19, 2025 | 62.07 | 62.07 | 61.70 | 61.75 | 61.56 | -0.53% | 3,757 |
| Aug 18, 2025 | 62.13 | 62.13 | 61.94 | 62.07 | 61.88 | -0.09% | 3,595 |
| Aug 15, 2025 | 62.10 | 62.21 | 62.10 | 62.13 | 61.94 | -0.31% | 3,418 |
| Aug 14, 2025 | 62.17 | 62.38 | 62.17 | 62.32 | 62.13 | -0.06% | 4,086 |
| Aug 13, 2025 | 62.31 | 62.36 | 62.11 | 62.36 | 62.17 | 0.43% | 3,046 |
| Aug 12, 2025 | 61.61 | 62.09 | 61.61 | 62.09 | 61.90 | 1.15% | 4,061 |
| Aug 11, 2025 | 61.67 | 61.67 | 61.39 | 61.39 | 61.20 | -0.32% | 2,195 |
| Aug 8, 2025 | 61.39 | 61.67 | 61.39 | 61.58 | 61.39 | 0.83% | 4,470 |
| Aug 7, 2025 | 61.09 | 61.18 | 60.94 | 61.08 | 60.89 | -0.16% | 8,203 |
| Aug 6, 2025 | 60.84 | 61.17 | 60.84 | 61.17 | 60.98 | 0.71% | 1,566 |
| Aug 5, 2025 | 60.88 | 60.98 | 60.65 | 60.74 | 60.56 | -0.33% | 3,342 |
| Aug 4, 2025 | 60.31 | 60.94 | 60.31 | 60.94 | 60.76 | 1.44% | 9,825 |