HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	66.95	66.95	65.56	65.56	65.56	-1.77%	7,863
Feb 11, 2026	66.99	66.99	66.43	66.74	66.74	0.25%	10,035
Feb 10, 2026	67.03	67.03	66.57	66.57	66.57	-0.32%	3,355
Feb 9, 2026	66.55	66.90	66.33	66.78	66.78	0.54%	16,447
Feb 6, 2026	65.43	66.42	65.43	66.42	66.42	1.94%	12,368
Feb 5, 2026	65.52	65.64	65.16	65.16	65.16	-1.03%	18,577
Feb 4, 2026	66.33	66.33	65.48	65.84	65.84	-0.52%	9,331
Feb 3, 2026	66.33	66.36	65.89	66.18	66.18	-0.80%	6,943
Feb 2, 2026	66.35	66.83	66.35	66.71	66.71	0.49%	10,594
Jan 30, 2026	66.39	66.54	66.14	66.39	66.39	-0.38%	8,574
Jan 29, 2026	66.97	66.97	66.13	66.64	66.64	-0.07%	7,523
Jan 28, 2026	66.96	66.96	66.64	66.69	66.69	0.01%	7,876
Jan 27, 2026	66.64	66.75	66.63	66.68	66.68	0.57%	8,758
Jan 26, 2026	66.25	66.43	66.25	66.30	66.30	0.60%	9,027
Jan 23, 2026	65.87	66.01	65.85	65.91	65.91	0.16%	4,441
Jan 22, 2026	65.96	66.08	65.73	65.81	65.81	0.34%	5,901
Jan 21, 2026	65.18	65.87	65.12	65.58	65.58	0.97%	10,402
Jan 20, 2026	65.49	65.54	64.95	64.95	64.95	-1.91%	4,672
Jan 16, 2026	66.33	66.33	66.07	66.22	66.22	0.03%	4,450
Jan 15, 2026	66.66	66.66	66.19	66.20	66.20	0.34%	8,993
Jan 14, 2026	66.36	66.36	65.78	65.98	65.98	-0.39%	2,120
Jan 13, 2026	66.23	66.33	66.09	66.24	66.24	-0.24%	5,697
Jan 12, 2026	66.39	66.49	66.27	66.39	66.39	0.09%	10,729
Jan 9, 2026	65.86	66.39	65.86	66.33	66.33	0.76%	9,053
Jan 8, 2026	66.09	66.09	65.76	65.83	65.83	-0.01%	8,168
Jan 7, 2026	66.25	66.25	65.84	65.84	65.84	-0.30%	3,874
Jan 6, 2026	65.91	66.04	65.80	66.04	66.04	0.59%	3,516
Jan 5, 2026	65.68	65.83	65.64	65.65	65.65	0.64%	13,715
Jan 2, 2026	65.17	65.35	65.01	65.23	65.23	0.07%	6,289
Dec 31, 2025	65.85	65.85	65.18	65.18	65.18	-0.74%	3,529
Dec 30, 2025	65.78	65.78	65.63	65.67	65.67	-0.10%	6,218
Dec 29, 2025	65.76	65.82	65.67	65.74	65.74	-0.38%	2,351
Dec 26, 2025	66.22	66.22	65.95	65.99	65.99	-0.09%	2,666
Dec 24, 2025	66.01	66.05	65.90	66.05	66.05	0.33%	5,128
Dec 23, 2025	65.76	65.85	65.59	65.83	65.83	-0.23%	6,212
Dec 22, 2025	65.82	65.99	65.82	65.98	65.63	0.58%	7,213
Dec 19, 2025	65.50	65.63	65.45	65.60	65.25	0.79%	7,536
Dec 18, 2025	65.16	65.50	64.99	65.09	64.74	0.71%	5,872
Dec 17, 2025	65.49	65.49	64.63	64.63	64.29	-0.93%	8,005
Dec 16, 2025	65.49	65.49	64.99	65.24	64.89	-0.20%	5,949
Dec 15, 2025	66.18	66.18	65.33	65.37	65.02	-0.08%	6,977
Dec 12, 2025	66.20	66.20	65.36	65.42	65.08	-1.02%	6,167
Dec 11, 2025	65.80	66.17	65.80	66.10	65.75	0.02%	9,062
Dec 10, 2025	65.66	66.21	65.52	66.08	65.73	0.59%	16,544
Dec 9, 2025	65.84	65.90	65.68	65.69	65.34	-0.21%	4,454
Dec 8, 2025	65.97	66.00	65.70	65.83	65.48	-0.26%	8,069
Dec 5, 2025	66.09	66.17	66.00	66.00	65.65	0.33%	4,303
Dec 4, 2025	66.07	66.07	65.74	65.78	65.43	0.09%	12,125
Dec 3, 2025	65.64	65.85	65.64	65.72	65.38	0.15%	5,814
Dec 2, 2025	66.07	66.07	65.52	65.63	65.28	0.12%	4,073