HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	71.82	71.99	71.66	71.66	71.66	1.08%	9,047
Jun 12, 2026	71.03	71.20	70.57	70.90	70.90	0.40%	8,366
Jun 11, 2026	70.22	70.63	69.81	70.61	70.61	1.26%	5,865
Jun 10, 2026	70.73	70.80	69.73	69.73	69.73	-1.22%	7,254
Jun 9, 2026	71.03	71.03	69.60	70.59	70.59	-0.09%	4,955
Jun 8, 2026	71.06	71.10	70.64	70.65	70.65	-0.11%	6,325
Jun 5, 2026	72.28	72.28	70.66	70.72	70.72	-2.09%	7,773
Jun 4, 2026	72.00	72.36	71.93	72.23	72.23	0.28%	6,485
Jun 3, 2026	72.34	72.34	71.99	72.03	72.03	-0.74%	5,530
Jun 2, 2026	72.66	72.68	72.39	72.57	72.56	-0.09%	4,858
Jun 1, 2026	72.18	72.80	72.18	72.63	72.63	0.54%	6,033
May 29, 2026	72.37	72.41	72.21	72.24	72.24	0.29%	4,993
May 28, 2026	71.75	72.06	71.65	72.03	72.03	0.52%	6,901
May 27, 2026	72.01	72.01	71.63	71.66	71.66	-0.08%	5,823
May 26, 2026	71.77	71.79	71.56	71.72	71.72	0.57%	7,678
May 22, 2026	71.13	71.51	71.13	71.32	71.32	0.50%	8,196
May 21, 2026	70.74	71.10	70.60	70.96	70.96	0.11%	6,581
May 20, 2026	70.48	70.90	70.48	70.88	70.88	0.88%	8,894
May 19, 2026	70.53	70.57	70.12	70.26	70.26	-0.52%	8,606
May 18, 2026	70.80	70.80	70.29	70.63	70.63	0.05%	10,575
May 15, 2026	70.92	70.92	70.59	70.59	70.59	-0.88%	9,424
May 14, 2026	71.12	71.33	71.01	71.21	71.21	0.64%	13,395
May 13, 2026	70.63	70.82	70.23	70.76	70.76	0.50%	11,276
May 12, 2026	70.54	70.54	69.95	70.41	70.41	-0.19%	15,187
May 11, 2026	70.28	70.68	70.28	70.54	70.54	-0.06%	18,163
May 8, 2026	70.45	70.66	70.45	70.59	70.58	0.75%	4,760
May 7, 2026	70.13	70.41	69.99	70.06	70.06	-0.30%	3,203
May 6, 2026	70.13	70.27	70.08	70.27	70.27	1.09%	5,552
May 5, 2026	69.42	69.58	69.33	69.51	69.51	0.78%	9,418
May 4, 2026	69.28	69.38	68.92	68.97	68.97	-0.49%	5,473
May 1, 2026	69.55	69.58	69.31	69.31	69.31	0.27%	14,401
Apr 30, 2026	68.53	69.19	68.51	69.12	69.12	0.92%	4,251
Apr 29, 2026	68.50	68.61	68.36	68.49	68.49	-0.19%	19,045
Apr 28, 2026	68.78	68.78	68.48	68.62	68.62	-0.35%	7,068
Apr 27, 2026	68.74	68.91	68.68	68.86	68.86	0.24%	5,089
Apr 24, 2026	68.58	68.73	68.39	68.69	68.69	0.73%	4,391
Apr 23, 2026	68.47	68.57	67.73	68.19	68.19	-0.40%	6,739
Apr 22, 2026	68.38	68.47	68.33	68.47	68.46	0.69%	11,631
Apr 21, 2026	68.40	68.62	67.99	67.99	67.99	-0.24%	6,858
Apr 20, 2026	68.37	68.37	68.14	68.16	68.16	-0.24%	4,517
Apr 17, 2026	68.36	68.55	68.29	68.33	68.33	1.10%	5,387
Apr 16, 2026	67.70	67.70	67.38	67.59	67.59	0.28%	6,067
Apr 15, 2026	67.10	67.40	66.96	67.40	67.39	0.90%	3,478
Apr 14, 2026	66.44	66.86	66.44	66.80	66.80	1.07%	7,170
Apr 13, 2026	65.08	66.09	65.08	66.09	66.09	1.02%	3,989
Apr 10, 2026	65.88	65.88	65.42	65.42	65.42	-0.23%	5,117
Apr 9, 2026	65.37	65.64	65.14	65.57	65.57	0.50%	4,747
Apr 8, 2026	65.56	65.56	65.11	65.24	65.24	2.14%	4,522
Apr 7, 2026	64.09	64.09	63.41	63.87	63.87	0.06%	4,360
Apr 6, 2026	63.55	63.94	63.55	63.84	63.84	0.32%	5,135