Skip to main content
logo
Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
73.29
-0.20 (-0.27%)
Sep 14, 2026, 1:45 PM EDT - Market open

HDUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202673.0973.1173.0373.16--0.44%3,334
Sep 11, 202673.8873.8873.4573.4873.480.77%8,313
Sep 10, 202673.0573.1872.8972.9272.92-0.49%123,494
Sep 9, 202673.9973.9973.1973.2873.28-0.54%8,607
Sep 8, 202674.3574.3573.5973.6873.68-0.70%15,214
Sep 4, 202674.7074.7074.1274.2074.20-0.48%42,937
Sep 3, 202674.0274.6174.0274.5574.551.09%11,151
Sep 2, 202673.6773.8773.5873.7573.750.34%9,340
Sep 1, 202673.9973.9973.3873.5073.50-0.64%19,154
Aug 31, 202674.0874.0873.8573.9773.97-0.39%5,133
Aug 28, 202674.3874.7474.1874.2674.26-0.21%7,800
Aug 27, 202674.2674.4774.1074.4274.420.79%14,280
Aug 26, 202673.9774.0073.6973.8473.84-0.04%11,829
Aug 25, 202673.9073.9073.6073.8773.870.22%5,964
Aug 24, 202673.7773.7773.6573.7173.71-0.08%7,442
Aug 21, 202673.8473.8573.5773.7773.770.48%5,906
Aug 20, 202674.2074.2073.4273.4273.42-0.82%27,255
Aug 19, 202674.6374.6373.9774.0374.030.30%125,242
Aug 18, 202674.3074.3073.8173.8173.81-0.55%1,283,748
Aug 17, 202674.4874.4974.2274.2274.22-0.62%9,953
Aug 14, 202675.1275.1274.6074.6874.68-0.25%6,998
Aug 13, 202674.2274.9574.2274.8774.870.67%16,904
Aug 12, 202674.7774.7774.2674.3774.370.36%9,159
Aug 11, 202674.5174.5374.0874.1174.11-0.41%20,650
Aug 10, 202674.4374.6274.4074.4174.41-0.04%9,421
Aug 7, 202674.3174.5174.2574.4474.440.69%44,317
Aug 6, 202674.2974.2973.8673.9373.93-0.28%18,429
Aug 5, 202674.7674.7674.0774.1474.14-0.32%15,398
Aug 4, 202673.7174.5073.7174.3874.381.67%7,603
Aug 3, 202672.8373.2672.8373.1673.161.40%7,941
Jul 31, 202672.2972.2971.5772.1572.150.81%14,320
Jul 30, 202671.8771.8770.9571.5771.571.30%7,992
Jul 29, 202671.5271.8170.6570.6570.65-1.19%19,424
Jul 28, 202671.2571.6271.0871.5071.500.56%12,533
Jul 27, 202671.3071.3770.9371.1071.100.35%25,019
Jul 24, 202670.9071.2470.7370.8570.850.34%13,863
Jul 23, 202671.4271.4270.3470.6170.61-1.44%8,616
Jul 22, 202671.4171.8071.4171.6471.64-0.15%9,068
Jul 21, 202672.2172.2171.5471.7571.750.48%11,327
Jul 20, 202671.9271.9271.4171.4171.41-0.24%6,401
Jul 17, 202671.5671.8871.5071.5871.58-0.89%16,087
Jul 16, 202672.2772.4072.0072.2272.22-0.08%10,867
Jul 15, 202672.3272.3872.0172.2872.280.53%8,152
Jul 14, 202671.4971.9271.4971.9071.900.22%9,710
Jul 13, 202672.0272.0871.7071.7471.74-0.43%17,036
Jul 10, 202671.9872.0571.8472.0572.050.33%11,092
Jul 9, 202671.1671.8271.1671.8171.810.64%8,543
Jul 8, 202671.7371.7370.9371.3571.35-0.34%5,263
Jul 7, 202671.7171.8371.5571.5971.59-0.14%3,478
Jul 6, 202671.7171.8571.5471.6971.690.58%3,748