HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	72.32	72.38	72.01	72.28	72.28	0.53%	8,152
Jul 14, 2026	71.49	71.92	71.49	71.90	71.90	0.22%	9,710
Jul 13, 2026	72.02	72.08	71.70	71.74	71.74	-0.43%	17,036
Jul 10, 2026	71.98	72.05	71.84	72.05	72.05	0.33%	11,092
Jul 9, 2026	71.16	71.82	71.16	71.81	71.81	0.64%	8,543
Jul 8, 2026	71.73	71.73	70.93	71.35	71.35	-0.34%	5,263
Jul 7, 2026	71.71	71.83	71.55	71.59	71.59	-0.14%	3,478
Jul 6, 2026	71.71	71.85	71.54	71.69	71.69	0.58%	3,748
Jul 2, 2026	71.42	71.42	70.85	71.28	71.28	0.18%	6,632
Jul 1, 2026	71.21	71.50	71.15	71.15	71.15	0.06%	6,744
Jun 30, 2026	70.74	71.21	70.71	71.11	71.11	0.81%	11,816
Jun 29, 2026	70.28	70.54	70.23	70.54	70.54	1.02%	5,487
Jun 26, 2026	69.61	69.91	69.20	69.83	69.83	0.51%	7,652
Jun 25, 2026	70.17	70.17	69.45	69.48	69.48	-0.30%	6,395
Jun 24, 2026	70.40	70.51	69.83	69.89	69.68	-0.24%	12,441
Jun 23, 2026	70.24	70.38	70.06	70.06	69.85	-0.76%	3,848
Jun 22, 2026	70.99	70.99	70.58	70.60	70.39	-0.46%	4,907
Jun 18, 2026	71.49	71.49	70.67	70.93	70.72	0.70%	4,760
Jun 17, 2026	71.56	71.56	70.42	70.43	70.22	-1.34%	4,848
Jun 16, 2026	71.91	71.91	71.39	71.39	71.18	-0.38%	6,015
Jun 15, 2026	71.82	71.99	71.66	71.66	71.45	1.08%	9,047
Jun 12, 2026	71.03	71.20	70.57	70.90	70.69	0.40%	8,366
Jun 11, 2026	70.22	70.63	69.81	70.61	70.40	1.26%	5,865
Jun 10, 2026	70.73	70.80	69.73	69.73	69.52	-1.22%	7,254
Jun 9, 2026	71.03	71.03	69.60	70.59	70.38	-0.09%	4,955
Jun 8, 2026	71.06	71.10	70.64	70.65	70.44	-0.11%	6,325
Jun 5, 2026	72.28	72.28	70.66	70.72	70.51	-2.09%	7,773
Jun 4, 2026	72.00	72.36	71.93	72.23	72.02	0.28%	6,485
Jun 3, 2026	72.34	72.34	71.99	72.03	71.82	-0.74%	5,530
Jun 2, 2026	72.66	72.68	72.39	72.57	72.35	-0.09%	4,858
Jun 1, 2026	72.18	72.80	72.18	72.63	72.42	0.54%	6,033
May 29, 2026	72.37	72.41	72.21	72.24	72.03	0.29%	4,993
May 28, 2026	71.75	72.06	71.65	72.03	71.82	0.52%	6,901
May 27, 2026	72.01	72.01	71.63	71.66	71.45	-0.08%	5,823
May 26, 2026	71.77	71.79	71.56	71.72	71.51	0.57%	7,678
May 22, 2026	71.13	71.51	71.13	71.32	71.11	0.50%	8,196
May 21, 2026	70.74	71.10	70.60	70.96	70.75	0.11%	6,581
May 20, 2026	70.48	70.90	70.48	70.88	70.67	0.88%	8,894
May 19, 2026	70.53	70.57	70.12	70.26	70.05	-0.52%	8,606
May 18, 2026	70.80	70.80	70.29	70.63	70.42	0.05%	10,575
May 15, 2026	70.92	70.92	70.59	70.59	70.38	-0.88%	9,424
May 14, 2026	71.12	71.33	71.01	71.21	71.00	0.64%	13,395
May 13, 2026	70.63	70.82	70.23	70.76	70.55	0.50%	11,276
May 12, 2026	70.54	70.54	69.95	70.41	70.20	-0.19%	15,187
May 11, 2026	70.28	70.68	70.28	70.54	70.33	-0.06%	18,163
May 8, 2026	70.45	70.66	70.45	70.59	70.38	0.75%	4,760
May 7, 2026	70.13	70.41	69.99	70.06	69.85	-0.30%	3,203
May 6, 2026	70.13	70.27	70.08	70.27	70.06	1.09%	5,552
May 5, 2026	69.42	69.58	69.33	69.51	69.30	0.78%	9,418
May 4, 2026	69.28	69.38	68.92	68.97	68.77	-0.49%	5,473