HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	68.58	68.73	68.39	68.69	68.69	0.73%	4,391
Apr 23, 2026	68.47	68.57	67.73	68.19	68.19	-0.40%	6,739
Apr 22, 2026	68.38	68.47	68.33	68.47	68.46	0.69%	11,631
Apr 21, 2026	68.40	68.62	67.99	67.99	67.99	-0.24%	6,858
Apr 20, 2026	68.37	68.37	68.14	68.16	68.16	-0.24%	4,517
Apr 17, 2026	68.36	68.55	68.29	68.33	68.33	1.09%	5,387
Apr 16, 2026	67.70	67.70	67.38	67.59	67.59	0.28%	6,067
Apr 15, 2026	67.10	67.40	66.96	67.40	67.39	0.90%	3,478
Apr 14, 2026	66.44	66.86	66.44	66.80	66.80	1.07%	7,170
Apr 13, 2026	65.08	66.09	65.08	66.09	66.09	1.02%	3,989
Apr 10, 2026	65.88	65.88	65.42	65.42	65.42	-0.23%	5,117
Apr 9, 2026	65.37	65.64	65.14	65.57	65.57	0.50%	4,747
Apr 8, 2026	65.56	65.56	65.11	65.24	65.24	2.14%	4,505
Apr 7, 2026	64.09	64.09	63.41	63.87	63.87	0.06%	4,360
Apr 6, 2026	63.55	63.94	63.55	63.84	63.84	0.32%	5,135
Apr 2, 2026	63.27	63.63	62.78	63.63	63.63	0.16%	5,925
Apr 1, 2026	63.07	63.81	63.07	63.53	63.53	0.66%	8,048
Mar 31, 2026	62.37	63.14	62.37	63.11	63.11	2.40%	5,263
Mar 30, 2026	62.28	62.28	61.38	61.63	61.63	-0.21%	6,917
Mar 27, 2026	62.79	62.79	61.74	61.76	61.76	-1.46%	3,639
Mar 26, 2026	63.38	63.55	62.67	62.67	62.67	-1.50%	7,159
Mar 25, 2026	63.97	63.97	63.57	63.62	63.62	0.08%	5,109
Mar 24, 2026	63.99	63.99	63.57	63.57	63.38	-0.47%	10,622
Mar 23, 2026	64.28	64.43	63.84	63.87	63.68	1.12%	13,675
Mar 20, 2026	64.19	64.19	63.07	63.16	62.97	-1.41%	8,250
Mar 19, 2026	64.04	64.29	63.83	64.06	63.87	-0.20%	4,774
Mar 18, 2026	64.93	64.93	64.19	64.19	64.00	-1.32%	4,946
Mar 17, 2026	65.56	65.56	65.05	65.05	64.85	0.31%	6,819
Mar 16, 2026	65.00	65.11	64.71	64.85	64.66	0.85%	4,903
Mar 13, 2026	65.03	65.03	64.30	64.30	64.11	-0.52%	4,599
Mar 12, 2026	65.46	65.46	64.64	64.64	64.45	-1.22%	7,533
Mar 11, 2026	65.66	65.66	65.16	65.43	65.24	0.03%	4,533
Mar 10, 2026	65.73	66.03	65.34	65.42	65.22	-0.22%	12,799
Mar 9, 2026	64.71	65.56	64.26	65.56	65.36	0.67%	5,145
Mar 6, 2026	65.69	65.69	65.12	65.12	64.93	-1.22%	3,066
Mar 5, 2026	66.08	66.12	65.55	65.93	65.73	-0.48%	7,692
Mar 4, 2026	66.14	66.39	66.07	66.25	66.05	0.63%	6,588
Mar 3, 2026	65.47	66.07	65.17	65.83	65.63	-0.96%	7,361
Mar 2, 2026	65.75	66.55	65.75	66.47	66.27	0.34%	8,263
Feb 27, 2026	66.32	66.32	66.09	66.25	66.05	-0.36%	10,006
Feb 26, 2026	66.51	66.51	66.16	66.48	66.29	-0.49%	7,077
Feb 25, 2026	66.63	66.84	66.54	66.81	66.61	0.80%	4,930
Feb 24, 2026	65.87	66.30	65.87	66.29	66.09	0.89%	5,567
Feb 23, 2026	66.58	66.58	65.69	65.70	65.51	-1.13%	9,455
Feb 20, 2026	66.38	66.54	66.30	66.45	66.25	0.60%	5,933
Feb 19, 2026	66.19	66.19	65.87	66.05	65.86	-0.01%	4,879
Feb 18, 2026	66.02	66.33	66.02	66.06	65.86	0.56%	7,137
Feb 17, 2026	65.74	65.85	65.24	65.69	65.50	0.11%	4,437
Feb 13, 2026	65.77	66.04	65.62	65.62	65.42	0.09%	9,804
Feb 12, 2026	66.95	66.95	65.56	65.56	65.36	-1.77%	7,863