Skip to main content
logo
Hartford Disciplined US Equity ETF (HDUS)
NYSEARCA: HDUS · Real-Time Price · USD
73.26
+0.52 (0.71%)
Oct 2, 2026, 4:00 PM EDT - Market closed

HDUS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202673.4873.5073.2273.2673.260.71%4,598
Oct 1, 202672.9372.9372.4472.7472.740.28%6,295
Sep 30, 202673.3573.3572.5472.5472.54-0.33%8,227
Sep 29, 202673.4873.4872.5672.7872.78-0.15%13,649
Sep 28, 202673.0773.0972.7672.8972.89-0.57%18,644
Sep 25, 202673.4673.4672.8873.3173.310.46%7,560
Sep 24, 202672.9273.3372.9273.2672.97-0.10%7,508
Sep 23, 202674.1274.1273.2173.3373.04-0.72%12,540
Sep 22, 202674.1974.1973.7873.8673.57-0.23%5,808
Sep 21, 202673.4574.1373.4474.0373.741.29%8,049
Sep 18, 202673.4073.4072.8373.0972.80-0.03%5,731
Sep 17, 202673.0473.1472.9073.1172.820.91%8,145
Sep 16, 202672.8873.0672.1372.4572.17-0.58%2,310
Sep 15, 202673.2273.2272.7372.8772.58-0.40%10,333
Sep 14, 202673.0973.3573.0373.1672.87-0.44%5,965
Sep 11, 202673.8873.8873.4573.4873.190.77%8,313
Sep 10, 202673.0573.1872.8972.9272.63-0.49%123,494
Sep 9, 202673.9973.9973.1973.2872.99-0.54%8,607
Sep 8, 202674.3574.3573.5973.6873.39-0.70%15,214
Sep 4, 202674.7074.7074.1274.2073.91-0.48%42,985
Sep 3, 202674.0274.6174.0274.5574.261.09%11,151
Sep 2, 202673.6773.8773.5873.7573.460.34%9,340
Sep 1, 202673.9973.9973.3873.5073.21-0.64%19,154
Aug 31, 202674.0874.0873.8573.9773.68-0.39%5,134
Aug 28, 202674.3874.7474.1874.2673.97-0.21%7,801
Aug 27, 202674.2674.4774.1074.4274.130.79%14,280
Aug 26, 202673.9774.0073.6973.8473.55-0.04%11,829
Aug 25, 202673.9073.9073.6073.8773.580.22%5,964
Aug 24, 202673.7773.7773.6573.7173.42-0.08%7,443
Aug 21, 202673.8473.8573.5773.7773.480.48%5,906
Aug 20, 202674.2074.2073.4273.4273.13-0.82%27,255
Aug 19, 202674.6374.6373.9774.0373.740.30%125,242
Aug 18, 202674.3074.3073.8173.8173.52-0.55%1,283,748
Aug 17, 202674.4874.4974.2274.2273.93-0.62%9,953
Aug 14, 202675.1275.1274.6074.6874.39-0.25%6,998
Aug 13, 202674.2274.9574.2274.8774.570.67%16,904
Aug 12, 202674.7774.7774.2674.3774.080.36%9,159
Aug 11, 202674.5174.5374.0874.1173.82-0.41%20,651
Aug 10, 202674.4374.6274.4074.4174.12-0.04%9,421
Aug 7, 202674.3174.5174.2574.4474.150.69%44,317
Aug 6, 202674.2974.2973.8673.9373.64-0.28%18,429
Aug 5, 202674.7674.7674.0774.1473.85-0.32%15,398
Aug 4, 202673.7174.5073.7174.3874.091.67%7,603
Aug 3, 202672.8373.2672.8373.1672.871.40%7,941
Jul 31, 202672.2972.2971.5772.1571.870.81%14,321
Jul 30, 202671.8771.8770.9571.5771.291.30%7,992
Jul 29, 202671.5271.8170.6570.6570.37-1.19%19,424
Jul 28, 202671.2571.6271.0871.5071.220.56%12,533
Jul 27, 202671.3071.3770.9371.1070.820.35%25,019
Jul 24, 202670.9071.2470.7370.8570.570.34%13,863