HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	75.12	75.12	74.60	74.68	74.68	-0.25%	6,998
Aug 13, 2026	74.22	74.95	74.22	74.87	74.87	0.67%	16,904
Aug 12, 2026	74.77	74.77	74.26	74.37	74.37	0.36%	9,159
Aug 11, 2026	74.51	74.53	74.08	74.11	74.11	-0.41%	20,650
Aug 10, 2026	74.43	74.62	74.40	74.41	74.41	-0.04%	9,421
Aug 7, 2026	74.31	74.51	74.25	74.44	74.44	0.69%	44,317
Aug 6, 2026	74.29	74.29	73.86	73.93	73.93	-0.28%	18,429
Aug 5, 2026	74.76	74.76	74.07	74.14	74.14	-0.32%	15,398
Aug 4, 2026	73.71	74.50	73.71	74.38	74.38	1.67%	7,603
Aug 3, 2026	72.83	73.26	72.83	73.16	73.16	1.40%	7,941
Jul 31, 2026	72.29	72.29	71.57	72.15	72.15	0.81%	14,320
Jul 30, 2026	71.87	71.87	70.95	71.57	71.57	1.30%	7,992
Jul 29, 2026	71.52	71.81	70.65	70.65	70.65	-1.19%	19,424
Jul 28, 2026	71.25	71.62	71.08	71.50	71.50	0.56%	12,533
Jul 27, 2026	71.30	71.37	70.93	71.10	71.10	0.35%	25,019
Jul 24, 2026	70.90	71.24	70.73	70.85	70.85	0.34%	13,863
Jul 23, 2026	71.42	71.42	70.34	70.61	70.61	-1.44%	8,616
Jul 22, 2026	71.41	71.80	71.41	71.64	71.64	-0.15%	9,068
Jul 21, 2026	72.21	72.21	71.54	71.75	71.75	0.48%	11,327
Jul 20, 2026	71.92	71.92	71.41	71.41	71.41	-0.24%	6,401
Jul 17, 2026	71.56	71.88	71.50	71.58	71.58	-0.89%	16,087
Jul 16, 2026	72.27	72.40	72.00	72.22	72.22	-0.08%	10,867
Jul 15, 2026	72.32	72.38	72.01	72.28	72.28	0.53%	8,152
Jul 14, 2026	71.49	71.92	71.49	71.90	71.90	0.22%	9,710
Jul 13, 2026	72.02	72.08	71.70	71.74	71.74	-0.43%	17,036
Jul 10, 2026	71.98	72.05	71.84	72.05	72.05	0.33%	11,092
Jul 9, 2026	71.16	71.82	71.16	71.81	71.81	0.64%	8,543
Jul 8, 2026	71.73	71.73	70.93	71.35	71.35	-0.34%	5,263
Jul 7, 2026	71.71	71.83	71.55	71.59	71.59	-0.14%	3,478
Jul 6, 2026	71.71	71.85	71.54	71.69	71.69	0.58%	3,748
Jul 2, 2026	71.42	71.42	70.85	71.28	71.28	0.18%	6,632
Jul 1, 2026	71.21	71.50	71.15	71.15	71.15	0.06%	6,744
Jun 30, 2026	70.74	71.21	70.71	71.11	71.11	0.81%	11,816
Jun 29, 2026	70.28	70.54	70.23	70.54	70.54	1.02%	5,487
Jun 26, 2026	69.61	69.91	69.20	69.83	69.83	0.51%	7,652
Jun 25, 2026	70.17	70.17	69.45	69.48	69.48	-0.30%	6,395
Jun 24, 2026	70.40	70.51	69.83	69.89	69.68	-0.24%	12,441
Jun 23, 2026	70.24	70.38	70.06	70.06	69.85	-0.76%	3,848
Jun 22, 2026	70.99	70.99	70.58	70.60	70.39	-0.46%	4,907
Jun 18, 2026	71.49	71.49	70.67	70.93	70.72	0.70%	4,760
Jun 17, 2026	71.56	71.56	70.42	70.43	70.22	-1.34%	4,848
Jun 16, 2026	71.91	71.91	71.39	71.39	71.18	-0.38%	6,015
Jun 15, 2026	71.82	71.99	71.66	71.66	71.45	1.08%	9,047
Jun 12, 2026	71.03	71.20	70.57	70.90	70.69	0.40%	8,366
Jun 11, 2026	70.22	70.63	69.81	70.61	70.40	1.26%	5,865
Jun 10, 2026	70.73	70.80	69.73	69.73	69.52	-1.22%	7,254
Jun 9, 2026	71.03	71.03	69.60	70.59	70.38	-0.09%	4,955
Jun 8, 2026	71.06	71.10	70.64	70.65	70.44	-0.11%	6,325
Jun 5, 2026	72.28	72.28	70.66	70.72	70.51	-2.09%	7,773
Jun 4, 2026	72.00	72.36	71.93	72.23	72.02	0.28%	6,485