Hartford Disciplined US Equity ETF (HDUS)

NYSEARCA: HDUS · Real-Time Price · USD

72.23

-0.19 (-0.26%)

At close: Nov 13, 2026, 4:00 PM EST

72.23

0.00 (0.00%)

After-hours: Nov 13, 2026, 6:30 PM EST

HDUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	73.07	73.07	71.84	72.23	72.23	-0.26%	8,822
Nov 12, 2026	72.45	73.00	72.41	72.41	72.41	-0.32%	4,901
Nov 11, 2026	72.65	72.88	72.31	72.65	72.65	1.01%	10,154
Nov 10, 2026	71.82	71.92	71.57	71.92	71.92	-0.17%	4,844
Nov 9, 2026	70.99	72.20	70.99	72.04	72.04	2.33%	6,673
Nov 6, 2026	70.58	70.83	70.39	70.41	70.41	0.24%	4,520
Nov 5, 2026	73.16	73.16	70.24	70.24	70.24	-3.97%	7,114
Nov 4, 2026	72.98	73.28	72.98	73.14	73.14	1.52%	2,872
Nov 3, 2026	71.99	72.27	71.99	72.05	72.05	0.21%	4,349
Nov 2, 2026	72.57	72.61	71.90	71.90	71.90	-0.32%	4,215
Oct 30, 2026	72.93	72.93	71.95	72.13	72.13	-1.55%	1,816
Oct 29, 2026	73.25	73.31	73.01	73.27	73.27	-0.01%	12,579
Oct 28, 2026	73.69	73.69	73.20	73.28	73.28	0.09%	8,678
Oct 27, 2026	73.17	73.30	72.83	73.21	73.21	0.51%	10,344
Oct 26, 2026	72.60	73.06	72.60	72.84	72.84	0.66%	12,718
Oct 23, 2026	72.43	72.65	72.36	72.36	72.36	-0.44%	15,270
Oct 22, 2026	72.66	72.90	72.49	72.68	72.68	-1.05%	9,173
Oct 21, 2026	73.48	73.58	73.17	73.45	73.45	0.33%	24,850
Oct 20, 2026	72.97	73.40	72.97	73.21	73.21	0.40%	10,104
Oct 19, 2026	72.89	73.16	72.89	72.92	72.92	0.22%	5,073
Oct 16, 2026	73.55	73.55	72.58	72.76	72.76	-0.90%	5,008
Oct 15, 2026	72.87	73.45	72.87	73.42	73.42	0.34%	10,927
Oct 14, 2026	73.78	73.78	72.91	73.17	73.17	-0.92%	8,345
Oct 13, 2026	73.96	73.96	73.62	73.85	73.85	-0.03%	6,508
Oct 12, 2026	73.98	73.98	73.76	73.87	73.87	0.05%	1,803
Oct 9, 2026	73.43	73.85	73.43	73.83	73.83	0.45%	3,625
Oct 8, 2026	73.33	73.59	73.33	73.50	73.50	-0.20%	3,410
Oct 7, 2026	73.55	73.69	73.43	73.65	73.65	-0.46%	7,904
Oct 6, 2026	73.97	74.04	73.92	73.99	73.99	0.46%	4,396
Oct 5, 2026	73.15	73.71	73.15	73.65	73.65	0.53%	2,721
Oct 2, 2026	73.48	73.50	73.22	73.26	73.26	0.71%	4,598
Oct 1, 2026	72.93	72.93	72.44	72.74	72.74	0.28%	6,295
Sep 30, 2026	73.35	73.35	72.54	72.54	72.54	-0.33%	8,227
Sep 29, 2026	73.48	73.48	72.56	72.78	72.78	-0.15%	13,649
Sep 28, 2026	73.07	73.09	72.76	72.89	72.89	-0.57%	18,644
Sep 25, 2026	73.46	73.46	72.88	73.31	73.31	0.46%	7,560
Sep 24, 2026	72.92	73.33	72.92	73.26	72.97	-0.10%	7,508
Sep 23, 2026	74.12	74.12	73.21	73.33	73.04	-0.72%	12,540
Sep 22, 2026	74.19	74.19	73.78	73.86	73.57	-0.23%	5,808
Sep 21, 2026	73.45	74.13	73.44	74.03	73.74	1.29%	8,049
Sep 18, 2026	73.40	73.40	72.83	73.09	72.80	-0.03%	5,731
Sep 17, 2026	73.04	73.14	72.90	73.11	72.82	0.91%	8,145
Sep 16, 2026	72.88	73.06	72.13	72.45	72.17	-0.58%	2,310
Sep 15, 2026	73.22	73.22	72.73	72.87	72.58	-0.40%	10,333
Sep 14, 2026	73.09	73.35	73.03	73.16	72.87	-0.44%	5,965
Sep 11, 2026	73.88	73.88	73.45	73.48	73.19	0.77%	8,313
Sep 10, 2026	73.05	73.18	72.89	72.92	72.63	-0.49%	123,494
Sep 9, 2026	73.99	73.99	73.19	73.28	72.99	-0.54%	8,607
Sep 8, 2026	74.35	74.35	73.59	73.68	73.39	-0.70%	15,214
Sep 4, 2026	74.70	74.70	74.12	74.20	73.91	-0.48%	42,985