HEAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	27.47	28.56	27.47	27.43	-	-	28
Aug 6, 2026	27.74	27.74	27.33	27.43	27.43	-1.53%	3,141
Aug 5, 2026	27.62	28.15	27.62	27.85	27.85	-0.71%	2,856
Aug 4, 2026	27.81	28.16	27.80	28.05	28.05	1.26%	22,607
Aug 3, 2026	27.38	27.80	27.38	27.70	27.70	2.94%	12,735
Jul 31, 2026	26.99	26.99	26.63	26.91	26.91	0.07%	4,416
Jul 30, 2026	27.12	27.12	26.65	26.89	26.89	-0.99%	3,889
Jul 29, 2026	27.37	27.52	27.16	27.16	27.16	-0.06%	10,172
Jul 28, 2026	26.75	27.18	26.69	27.18	27.18	2.78%	5,898
Jul 27, 2026	26.53	26.76	26.44	26.44	26.44	0.49%	15,833
Jul 24, 2026	26.55	26.55	26.31	26.31	26.31	-0.32%	1,900
Jul 23, 2026	26.44	26.46	26.26	26.40	26.40	-0.68%	4,842
Jul 22, 2026	27.03	27.03	26.40	26.58	26.58	-2.62%	12,888
Jul 21, 2026	27.11	27.62	27.11	27.29	27.29	-0.52%	24,175
Jul 20, 2026	27.45	27.54	27.20	27.43	27.43	-0.03%	7,392
Jul 17, 2026	27.83	27.83	27.35	27.44	27.44	-2.49%	7,141
Jul 16, 2026	28.62	28.77	28.14	28.14	28.14	-0.71%	9,624
Jul 15, 2026	28.19	28.51	28.19	28.34	28.34	0.85%	3,161
Jul 14, 2026	28.35	28.35	28.04	28.10	28.10	-1.37%	5,633
Jul 13, 2026	28.31	28.66	28.08	28.49	28.49	0.90%	3,070
Jul 10, 2026	28.88	28.88	28.07	28.24	28.24	-1.77%	4,662
Jul 9, 2026	28.55	28.83	28.55	28.75	28.75	0.52%	2,900
Jul 8, 2026	28.88	28.97	28.50	28.60	28.60	-1.97%	4,780
Jul 7, 2026	29.64	29.73	29.01	29.17	29.17	-0.95%	8,467
Jul 6, 2026	29.10	29.63	29.10	29.45	29.45	1.67%	19,437
Jul 2, 2026	28.88	29.08	28.88	28.97	28.97	1.43%	7,688
Jul 1, 2026	28.42	28.98	28.42	28.56	28.56	3.51%	13,046
Jun 30, 2026	27.85	27.95	27.54	27.59	27.59	-1.28%	10,576
Jun 29, 2026	28.03	28.13	27.75	27.95	27.95	1.15%	3,140
Jun 26, 2026	27.01	27.75	27.01	27.63	27.63	2.30%	5,728
Jun 25, 2026	26.88	27.19	26.88	27.01	27.01	1.24%	6,509
Jun 24, 2026	26.28	26.81	26.28	26.68	26.68	1.89%	9,933
Jun 23, 2026	25.59	26.30	25.59	26.19	26.18	1.49%	13,227
Jun 22, 2026	25.99	27.00	25.80	25.80	25.80	-1.35%	13,959
Jun 18, 2026	25.93	26.15	25.80	26.15	26.15	2.15%	5,554
Jun 17, 2026	26.03	26.14	25.60	25.60	25.60	-1.84%	4,447
Jun 16, 2026	26.35	26.39	26.01	26.08	26.08	0.02%	11,436
Jun 15, 2026	26.11	26.27	26.06	26.08	26.08	0.83%	3,825
Jun 12, 2026	25.76	26.06	25.62	25.86	25.86	-0.74%	4,489
Jun 11, 2026	25.72	26.05	25.47	26.05	26.05	1.43%	8,014
Jun 10, 2026	26.26	26.33	25.69	25.69	25.69	-1.23%	6,681
Jun 9, 2026	25.66	26.18	25.48	26.00	26.00	2.34%	5,885
Jun 8, 2026	25.25	25.64	25.25	25.41	25.41	0.75%	4,265
Jun 5, 2026	25.50	25.50	25.19	25.22	25.22	-0.96%	18,968
Jun 4, 2026	24.82	25.80	24.82	25.47	25.47	3.24%	14,335
Jun 3, 2026	24.75	24.75	24.40	24.67	24.67	-1.16%	7,528
Jun 2, 2026	25.35	25.35	24.96	24.96	24.96	-2.31%	12,617
Jun 1, 2026	25.03	25.75	25.03	25.55	25.55	2.04%	10,859
May 29, 2026	25.07	25.26	24.88	25.04	25.04	0.08%	7,426
May 28, 2026	24.37	25.02	24.37	25.02	25.02	2.35%	4,995