Touchstone Climate Transition ETF (HEAT)
BATS: HEAT · Real-Time Price · USD
31.35
+0.03 (0.10%)
At close: Oct 3, 2025, 4:00 PM EDT
31.35
0.00 (0.00%)
After-hours: Oct 3, 2025, 8:00 PM EDT
HEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 0.10% | 1 |
| Oct 2, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.69% | 2 |
| Oct 1, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.95% | 1 |
| Sep 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.66% | 16 |
| Sep 29, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.81% | - |
| Sep 26, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.26% | 40 |
| Sep 25, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.33% | - |
| Sep 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.06% | 1 |
| Sep 23, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.68% | - |
| Sep 22, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.77% | 9 |
| Sep 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.01% | 4 |
| Sep 18, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.17% | 2 |
| Sep 17, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.03% | - |
| Sep 16, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 0.22% | - |
| Sep 15, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.11% | 1 |
| Sep 12, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.46% | 1 |
| Sep 11, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.32% | - |
| Sep 10, 2025 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.09% | 1 |
| Sep 9, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.59% | - |
| Sep 8, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.67% | 25 |
| Sep 5, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.85% | - |
| Sep 4, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.78% | - |
| Sep 3, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.39% | - |
| Sep 2, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -1.01% | - |
| Aug 29, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.94% | - |
| Aug 28, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.44% | - |
| Aug 27, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.16% | - |
| Aug 26, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.36% | 1 |
| Aug 25, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.67% | 1 |
| Aug 22, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.15% | 1 |
| Aug 21, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.76% | 3 |
| Aug 20, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.32% | 100 |
| Aug 19, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.45% | 2 |
| Aug 18, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.44% | - |
| Aug 15, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.01% | - |
| Aug 14, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.47% | 5 |
| Aug 13, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.66% | 5 |
| Aug 12, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.59% | 4 |
| Aug 11, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.46% | 50 |
| Aug 8, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.32% | - |
| Aug 7, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.48% | 1 |
| Aug 6, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.06% | - |
| Aug 5, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.07% | 6 |
| Aug 4, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 1.22% | 3 |
| Aug 1, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -0.55% | 9 |
| Jul 31, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.68% | 55 |
| Jul 30, 2025 | 28.41 | 29.28 | 28.41 | 28.41 | 28.41 | -1.29% | 34,554 |
| Jul 29, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.27% | - |
| Jul 28, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -0.29% | - |
| Jul 25, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | 0.47% | 1 |