Touchstone Climate Transition ETF (HEAT)
BATS: HEAT · Real-Time Price · USD
28.22
-0.05 (-0.17%)
Jul 8, 2025, 9:46 AM - Market open
HEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 28.44 | 28.44 | 28.23 | 28.27 | 28.27 | -1.08% | 350 |
| Jul 3, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.93% | 1 |
| Jul 2, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.78% | 5 |
| Jul 1, 2025 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.28% | 3 |
| Jun 30, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.16% | - |
| Jun 27, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.42% | - |
| Jun 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.82% | - |
| Jun 25, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -0.27% | 4 |
| Jun 24, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 1.76% | 4 |
| Jun 23, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.89% | - |
| Jun 20, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.59% | 2 |
| Jun 18, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.28% | 2 |
| Jun 17, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.50% | - |
| Jun 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.80% | - |
| Jun 13, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.63% | - |
| Jun 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.36% | 1 |
| Jun 11, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.09% | 10 |
| Jun 10, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.74% | 1 |
| Jun 9, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.24% | - |
| Jun 6, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.59% | 10 |
| Jun 5, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.11% | 2 |
| Jun 4, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.30% | 2 |
| Jun 3, 2025 | 26.88 | 27.27 | 26.88 | 27.27 | 27.27 | 0.90% | 200 |
| Jun 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 0.38% | - |
| May 30, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.21% | - |
| May 29, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.19% | 5 |
| May 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -1.13% | 5 |
| May 27, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 1.18% | - |
| May 23, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.39% | - |
| May 22, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.54% | - |
| May 21, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -1.04% | - |
| May 20, 2025 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.13% | - |
| May 19, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.01% | 12 |
| May 16, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.55% | 5 |
| May 15, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.36% | 5 |
| May 14, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.02% | 5 |
| May 13, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.57% | 1 |
| May 12, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 2.22% | 27 |
| May 9, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.57% | 40 |
| May 8, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.02% | 19 |
| May 7, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.02% | 3 |
| May 6, 2025 | 25.81 | 25.81 | 25.75 | 25.75 | 25.75 | -0.41% | 205 |
| May 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.14% | - |
| May 2, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 2.07% | - |
| May 1, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.37% | - |
| Apr 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.11% | - |
| Apr 29, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.44% | - |
| Apr 28, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.15% | - |
| Apr 25, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.54% | - |
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.40% | - |