Touchstone Climate Transition ETF (HEAT)
BATS: HEAT · Real-Time Price · USD
23.79
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT - Market closed
HEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 2.40% | - |
| Apr 23, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.79% | - |
| Apr 22, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.19% | - |
| Apr 21, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.67% | 4 |
| Apr 17, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.65% | 60 |
| Apr 16, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.43% | 1 |
| Apr 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.44% | 1 |
| Apr 14, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.96% | 1 |
| Apr 11, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 2.42% | 2 |
| Apr 10, 2025 | 23.09 | 23.48 | 23.09 | 23.48 | 23.48 | -2.64% | 290 |
| Apr 9, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 9.14% | - |
| Apr 8, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.03% | 33 |
| Apr 7, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -1.91% | 9 |
| Apr 4, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -5.50% | 2 |
| Apr 3, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -3.48% | 1 |
| Apr 2, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.12% | 2 |
| Apr 1, 2025 | 24.72 | 24.95 | 24.72 | 24.93 | 24.93 | -0.11% | 13,901 |
| Mar 31, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.34% | 1 |
| Mar 28, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.28% | 1 |
| Mar 27, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.04% | 1 |
| Mar 26, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.36% | 3 |
| Mar 25, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.10% | 3 |
| Mar 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 1.44% | 11 |
| Mar 21, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.09% | - |
| Mar 20, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.30% | - |
| Mar 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.90% | - |
| Mar 18, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.77% | - |
| Mar 17, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.22% | - |
| Mar 14, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 2.32% | - |
| Mar 13, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.81% | - |
| Mar 12, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.65% | - |
| Mar 11, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.33% | - |
| Mar 10, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -2.29% | - |
| Mar 7, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.15% | 2 |
| Mar 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -1.94% | 1 |
| Mar 5, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.74% | 3 |
| Mar 4, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.22% | 3 |
| Mar 3, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -1.43% | - |
| Feb 28, 2025 | 25.36 | 25.49 | 25.36 | 25.49 | 25.49 | 0.52% | 309 |
| Feb 27, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.38% | - |
| Feb 26, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.63% | 202 |
| Feb 25, 2025 | 25.82 | 25.86 | 25.82 | 25.82 | 25.82 | -0.01% | 202 |
| Feb 24, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.68% | 53 |
| Feb 21, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.64% | 104 |
| Feb 20, 2025 | 26.31 | 26.43 | 26.31 | 26.43 | 26.43 | 0.27% | 104 |
| Feb 19, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.45% | 28 |
| Feb 18, 2025 | 26.58 | 26.58 | 26.47 | 26.47 | 26.47 | 0.19% | 278 |
| Feb 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.18% | 1 |
| Feb 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.55% | 1 |
| Feb 12, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.09% | 1 |