Touchstone Climate Transition ETF (HEAT)
30.68
+0.00 (0.02%)
Inactive · Last trade price on Dec 19, 2025
HEAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.02% | 9 |
| Dec 18, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.10% | 4 |
| Dec 17, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.07% | 5 |
| Dec 16, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.03% | 5 |
| Dec 15, 2025 | 30.62 | 30.68 | 30.62 | 30.68 | 30.68 | -0.01% | 136 |
| Dec 12, 2025 | 30.70 | 30.70 | 30.68 | 30.68 | 30.68 | -1.07% | 135 |
| Dec 11, 2025 | 30.85 | 31.01 | 30.85 | 31.01 | 31.01 | 0.53% | 403 |
| Dec 10, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.94% | 4 |
| Dec 9, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.42% | 3 |
| Dec 8, 2025 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.54% | 8 |
| Dec 5, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% | 5 |
| Dec 4, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.07% | 5 |
| Dec 3, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.89% | 3 |
| Dec 2, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.25% | 10 |
| Dec 1, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.46% | 5 |
| Nov 28, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.55% | 3 |
| Nov 26, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.03% | 3 |
| Nov 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.03% | 3 |
| Nov 24, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.09% | 39 |
| Nov 21, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.94% | 31 |
| Nov 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -2.16% | 3 |
| Nov 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.21% | 7 |
| Nov 18, 2025 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.79% | 30 |
| Nov 17, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.23% | 32 |
| Nov 14, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.40% | 31 |
| Nov 13, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.81% | 34 |
| Nov 12, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 0.41% | 3 |
| Nov 11, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.35% | 37 |
| Nov 10, 2025 | 31.25 | 31.25 | 31.25 | 31.25 | 31.24 | 1.63% | 24 |
| Nov 7, 2025 | 30.46 | 30.74 | 30.46 | 30.74 | 30.74 | - | 222 |
| Nov 6, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -1.28% | 16 |
| Nov 5, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.82% | 3 |
| Nov 4, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -1.68% | 4 |
| Nov 3, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.24% | 6 |
| Oct 31, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.43% | - |
| Oct 30, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -1.22% | 105 |
| Oct 29, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.20% | - |
| Oct 28, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.40% | 21 |
| Oct 27, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 0.74% | - |
| Oct 24, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.92% | 2 |
| Oct 23, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.80% | - |
| Oct 22, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.72% | 2 |
| Oct 21, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.56% | 3 |
| Oct 20, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.77% | 4 |
| Oct 17, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.27% | 1 |
| Oct 16, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.17% | 24 |
| Oct 15, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.20% | - |
| Oct 14, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.96 | -0.59% | - |
| Oct 13, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 2.10% | 3 |
| Oct 10, 2025 | 30.68 | 30.70 | 30.51 | 30.51 | 30.51 | -2.35% | 10,634 |