HECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	27.39	27.43	27.29	27.30	27.30	-0.11%	43,945
Jun 29, 2026	27.52	27.52	27.24	27.33	27.33	-0.04%	112,724
Jun 26, 2026	27.40	27.46	27.34	27.34	27.34	-	39,472
Jun 25, 2026	27.30	27.50	27.30	27.34	27.34	0.26%	144,017
Jun 24, 2026	27.26	27.30	27.12	27.27	27.27	0.59%	96,416
Jun 23, 2026	26.92	27.19	26.92	27.11	27.11	0.22%	45,370
Jun 22, 2026	26.66	27.11	26.66	27.05	27.05	0.67%	51,254
Jun 18, 2026	27.21	27.21	26.85	26.87	26.87	-0.04%	139,611
Jun 17, 2026	27.04	27.12	26.84	26.88	26.88	-0.52%	145,757
Jun 16, 2026	27.00	27.20	27.00	27.02	27.02	-0.04%	121,381
Jun 15, 2026	27.38	27.38	27.03	27.03	27.03	-0.62%	133,574
Jun 12, 2026	27.32	27.33	27.19	27.20	27.20	-0.33%	68,665
Jun 11, 2026	26.91	27.29	26.91	27.29	27.29	1.15%	155,442
Jun 10, 2026	26.93	27.21	26.93	26.98	26.98	-0.59%	144,378
Jun 9, 2026	27.00	27.35	26.91	27.14	27.14	0.37%	137,578
Jun 8, 2026	27.16	27.31	27.04	27.04	27.04	0.22%	68,110
Jun 5, 2026	27.80	27.80	26.94	26.98	26.98	-2.95%	586,058
Jun 4, 2026	27.54	27.82	27.54	27.80	27.80	0.32%	50,194
Jun 3, 2026	28.05	28.05	27.71	27.71	27.71	-0.75%	153,937
Jun 2, 2026	27.82	27.99	27.81	27.92	27.92	0.50%	198,055
Jun 1, 2026	27.81	27.85	27.62	27.78	27.78	0.07%	229,621
May 29, 2026	27.85	27.85	27.67	27.76	27.76	-0.04%	207,490
May 28, 2026	27.89	27.89	27.65	27.77	27.77	0.25%	209,673
May 27, 2026	27.90	27.90	27.67	27.70	27.70	-0.47%	68,339
May 26, 2026	27.75	27.87	27.75	27.83	27.83	1.02%	129,623
May 22, 2026	27.71	27.71	27.49	27.55	27.55	0.29%	188,434
May 21, 2026	27.40	27.57	27.36	27.47	27.47	0.40%	137,806
May 20, 2026	27.21	27.48	27.21	27.36	27.36	0.66%	66,086
May 19, 2026	27.20	27.32	27.08	27.18	27.18	-0.55%	249,169
May 18, 2026	27.49	27.49	27.24	27.33	27.33	-0.58%	343,430
May 15, 2026	27.49	27.56	27.42	27.49	27.49	-1.47%	213,568
May 14, 2026	27.81	27.90	27.76	27.90	27.90	-	90,912
May 13, 2026	27.90	27.90	27.75	27.90	27.90	0.36%	114,580
May 12, 2026	27.74	27.86	27.56	27.80	27.80	-0.07%	468,301
May 11, 2026	27.64	27.89	27.64	27.82	27.82	0.87%	83,794
May 8, 2026	27.30	27.67	27.30	27.58	27.58	0.53%	206,032
May 7, 2026	27.62	27.62	27.18	27.44	27.44	-0.71%	437,167
May 6, 2026	27.80	27.81	27.56	27.63	27.63	-0.75%	457,318
May 5, 2026	27.83	27.94	27.81	27.84	27.84	0.18%	533,110
May 4, 2026	27.70	27.87	27.70	27.79	27.79	0.29%	144,057
May 1, 2026	27.85	27.85	27.70	27.71	27.71	-0.07%	205,507
Apr 30, 2026	27.31	27.81	27.31	27.73	27.73	1.32%	77,880
Apr 29, 2026	27.28	27.50	27.28	27.37	27.37	0.11%	76,194
Apr 28, 2026	27.41	27.53	27.32	27.34	27.34	-0.44%	106,050
Apr 27, 2026	27.37	27.51	27.36	27.46	27.46	0.40%	253,794
Apr 24, 2026	27.28	27.39	27.28	27.35	27.35	-0.04%	86,197
Apr 23, 2026	27.25	27.44	27.25	27.36	27.36	-0.11%	151,163
Apr 22, 2026	27.62	27.62	27.39	27.39	27.39	-0.29%	341,940
Apr 21, 2026	27.46	27.57	27.37	27.47	27.47	0.04%	384,593
Apr 20, 2026	27.44	27.62	27.43	27.46	27.46	-0.07%	329,930