HECA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	27.82	27.97	27.82	27.87	27.87	0.22%	47,726
Aug 13, 2026	27.83	27.88	27.75	27.81	27.81	-0.04%	90,857
Aug 12, 2026	27.64	27.89	27.64	27.82	27.82	0.07%	31,629
Aug 11, 2026	27.80	27.90	27.79	27.80	27.80	0.07%	137,007
Aug 10, 2026	27.70	27.78	27.69	27.78	27.78	0.62%	20,437
Aug 7, 2026	27.50	27.66	27.49	27.61	27.61	0.62%	31,355
Aug 6, 2026	27.50	27.59	27.44	27.44	27.44	-	127,596
Aug 5, 2026	27.57	27.59	27.42	27.44	27.44	-0.36%	57,834
Aug 4, 2026	27.33	27.54	27.31	27.54	27.54	0.39%	72,435
Aug 3, 2026	27.33	27.49	27.33	27.43	27.43	0.68%	41,929
Jul 31, 2026	27.28	27.37	27.20	27.25	27.25	-0.33%	20,866
Jul 30, 2026	27.44	27.44	27.18	27.34	27.34	0.22%	37,478
Jul 29, 2026	27.24	27.46	27.24	27.28	27.28	-0.26%	23,828
Jul 28, 2026	27.46	27.46	27.31	27.35	27.35	0.44%	35,605
Jul 27, 2026	27.24	27.46	27.20	27.23	27.23	-0.22%	106,592
Jul 24, 2026	27.13	27.40	27.13	27.29	27.29	0.33%	40,758
Jul 23, 2026	27.24	27.33	27.19	27.20	27.20	-0.40%	14,769
Jul 22, 2026	27.35	27.45	27.30	27.31	27.31	-0.25%	148,122
Jul 21, 2026	27.30	27.38	27.26	27.38	27.38	0.47%	107,329
Jul 20, 2026	27.28	27.37	27.25	27.25	27.25	-0.26%	47,206
Jul 17, 2026	27.21	27.42	27.21	27.32	27.32	-	32,952
Jul 16, 2026	27.28	27.39	27.24	27.32	27.32	0.31%	79,546
Jul 15, 2026	27.39	27.39	27.23	27.24	27.24	-0.46%	29,753
Jul 14, 2026	27.25	27.36	27.24	27.36	27.36	0.37%	66,661
Jul 13, 2026	27.13	27.41	27.13	27.26	27.26	0.02%	68,081
Jul 10, 2026	27.47	27.47	27.20	27.26	27.26	-0.09%	81,173
Jul 9, 2026	27.25	27.35	27.24	27.28	27.28	0.33%	161,015
Jul 8, 2026	27.23	27.32	27.15	27.19	27.19	-0.59%	86,737
Jul 7, 2026	27.40	27.47	27.34	27.35	27.35	-0.04%	83,685
Jul 6, 2026	27.55	27.55	27.27	27.36	27.36	-0.07%	102,945
Jul 2, 2026	27.37	27.45	27.29	27.38	27.38	0.18%	106,556
Jul 1, 2026	27.25	27.47	27.25	27.33	27.33	0.11%	99,134
Jun 30, 2026	27.39	27.43	27.29	27.30	27.30	-0.11%	43,945
Jun 29, 2026	27.52	27.52	27.24	27.33	27.33	-0.04%	112,724
Jun 26, 2026	27.40	27.46	27.34	27.34	27.34	-	39,472
Jun 25, 2026	27.30	27.50	27.30	27.34	27.34	0.26%	144,017
Jun 24, 2026	27.26	27.30	27.12	27.27	27.27	0.59%	96,416
Jun 23, 2026	26.92	27.19	26.92	27.11	27.11	0.22%	45,370
Jun 22, 2026	26.66	27.11	26.66	27.05	27.05	0.67%	51,254
Jun 18, 2026	27.21	27.21	26.85	26.87	26.87	-0.04%	139,611
Jun 17, 2026	27.04	27.12	26.84	26.88	26.88	-0.52%	145,757
Jun 16, 2026	27.00	27.20	27.00	27.02	27.02	-0.04%	121,381
Jun 15, 2026	27.38	27.38	27.03	27.03	27.03	-0.62%	133,574
Jun 12, 2026	27.32	27.33	27.19	27.20	27.20	-0.33%	68,665
Jun 11, 2026	26.91	27.29	26.91	27.29	27.29	1.15%	155,442
Jun 10, 2026	26.93	27.21	26.93	26.98	26.98	-0.59%	144,378
Jun 9, 2026	27.00	27.35	26.91	27.14	27.14	0.37%	137,578
Jun 8, 2026	27.16	27.31	27.04	27.04	27.04	0.22%	68,110
Jun 5, 2026	27.80	27.80	26.94	26.98	26.98	-2.95%	586,058
Jun 4, 2026	27.54	27.82	27.54	27.80	27.80	0.32%	50,194