SPDR Galaxy Hedged Digital Asset Ecosystem ETF (HECO)
NASDAQ: HECO · Real-Time Price · USD
34.29
+0.15 (0.43%)
Aug 7, 2025, 4:00 PM - Market closed

MorphoSys AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 202534.7834.7834.1134.2934.290.43%1,130
Aug 6, 202533.4834.1433.4834.1434.141.17%540
Aug 5, 202533.7533.7533.7533.7533.75-0.24%234
Aug 4, 202533.1233.8333.1233.8333.832.99%589
Aug 1, 202533.0033.0032.8432.8432.84-4.58%434
Jul 31, 202534.4234.4234.4234.4234.420.60%65
Jul 30, 202534.2134.2134.2134.2134.21-0.42%81
Jul 29, 202534.3634.3634.3634.3634.36-1.80%43
Jul 28, 202534.9934.9934.9934.9934.990.06%111
Jul 25, 202535.0035.0034.9734.9734.97-0.08%195
Jul 24, 202535.0035.0035.0035.0035.000.49%4
Jul 23, 202534.8334.8334.8334.8334.83-0.08%35
Jul 22, 202534.8634.8634.8634.8634.862.09%48
Jul 21, 202534.9934.9934.1434.1434.140.20%2,973
Jul 18, 202534.0834.0834.0834.0834.08-0.35%82
Jul 17, 202534.1334.3034.1334.1934.190.58%776
Jul 16, 202534.0034.0034.0034.0034.001.41%91
Jul 15, 202533.5233.5233.5233.5233.52-0.74%51
Jul 14, 202533.7733.7733.7733.7733.771.72%23
Jul 11, 202533.5533.5533.2033.2033.20-0.69%172
Jul 10, 202533.4333.4333.4333.4333.430.24%7
Jul 9, 202533.3533.3533.3533.3533.350.94%25
Jul 8, 202533.0433.0433.0433.0433.04-0.42%161
Jul 7, 202533.1433.1833.1433.1833.18-3.02%359
Jul 3, 202534.2134.2134.2134.2134.211.07%224
Jul 2, 202533.8533.8533.8533.8533.850.74%46
Jul 1, 202533.6033.6033.6033.6033.60-0.03%231
Jun 30, 202533.1933.6133.1933.6133.615.84%427
Jun 27, 202531.8131.8731.7531.7531.75-0.05%1,115
Jun 26, 202531.7731.7931.7131.7731.775.03%1,111
Jun 25, 202530.5230.5230.2530.2530.250.88%224
Jun 24, 202529.9929.9929.9929.9929.993.51%154
Jun 23, 202528.9728.9728.9728.9728.97-1.16%156
Jun 20, 202529.3129.3129.3129.3129.31-0.20%127
Jun 18, 202529.3729.3729.3729.3729.370.49%30
Jun 17, 202529.5529.5529.2329.2329.23-2.54%123
Jun 16, 202529.6329.9929.6329.9929.993.06%118
Jun 13, 202529.1029.1029.1029.1029.10-2.56%64
Jun 12, 202529.8729.8729.8729.8729.87-0.75%3
Jun 11, 202530.4330.4330.0930.0930.09-1.28%109
Jun 10, 202530.4830.4830.4830.4830.480.13%41
Jun 9, 202530.4430.4430.4430.4430.443.24%13
Jun 6, 202529.5929.5929.4929.4929.492.95%312
Jun 5, 202528.6428.6428.6428.6428.64-2.23%50
Jun 4, 202529.3429.3429.2929.2929.291.68%207
Jun 3, 202528.8128.8128.8128.8128.813.00%25
Jun 2, 202527.9727.9727.9727.9727.970.90%12
May 30, 202527.7227.7227.7227.7227.72-0.75%46
May 29, 202527.9327.9327.9327.9327.93-1.14%46
May 28, 202528.2528.2528.2528.2528.25-2.11%11