State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

NASDAQ: HECO · Real-Time Price · USD

57.54

-0.88 (-1.51%)

At close: Oct 13, 2026, 4:00 PM EDT

57.48

-0.06 (-0.10%)

After-hours: Oct 13, 2026, 7:30 PM EDT

HECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	57.54	57.54	57.54	57.54	57.54	-1.51%	25
Oct 12, 2026	58.42	58.42	58.42	58.42	58.42	-2.14%	78
Oct 9, 2026	59.70	59.70	59.70	59.70	59.70	0.19%	22
Oct 8, 2026	59.59	59.59	59.59	59.59	59.59	-3.96%	79
Oct 7, 2026	62.04	62.04	62.04	62.04	62.04	-2.80%	48
Oct 6, 2026	63.83	63.83	63.83	63.83	63.83	0.19%	404
Oct 5, 2026	63.71	63.71	63.71	63.71	63.71	-1.05%	87
Oct 2, 2026	64.39	64.39	64.39	64.39	64.39	1.73%	116
Oct 1, 2026	63.29	63.29	63.29	63.29	63.29	-0.81%	54
Sep 30, 2026	63.81	63.81	63.81	63.81	63.81	-1.75%	110
Sep 29, 2026	64.94	64.94	64.94	64.94	64.94	-0.09%	86
Sep 28, 2026	66.74	66.74	65.01	65.01	65.00	-3.05%	181
Sep 25, 2026	66.68	67.05	66.68	67.05	67.05	-1.33%	784
Sep 24, 2026	68.15	68.71	67.95	67.95	67.95	-1.37%	1,531
Sep 23, 2026	69.79	70.15	68.90	68.90	68.90	-1.62%	429
Sep 22, 2026	69.78	70.03	69.78	70.03	70.03	1.21%	244
Sep 21, 2026	68.20	69.19	68.20	69.19	69.19	1.59%	257
Sep 18, 2026	66.89	68.10	66.81	68.10	68.10	5.04%	2,593
Sep 17, 2026	64.84	64.84	64.84	64.84	64.84	3.84%	74
Sep 16, 2026	62.44	62.44	62.44	62.44	62.44	2.16%	72
Sep 15, 2026	61.20	61.38	61.12	61.12	61.12	-2.77%	527
Sep 14, 2026	62.86	62.86	62.86	62.86	62.86	-2.88%	30
Sep 11, 2026	64.72	64.72	64.72	64.72	64.72	2.36%	122
Sep 10, 2026	63.23	63.23	63.23	63.23	63.23	-3.55%	257
Sep 9, 2026	65.56	65.56	65.56	65.56	65.55	-1.73%	77
Sep 8, 2026	67.49	67.49	66.71	66.71	66.71	2.26%	355
Sep 4, 2026	64.91	65.23	64.91	65.23	65.23	1.54%	526
Sep 3, 2026	63.60	64.24	63.60	64.24	64.24	6.42%	574
Sep 2, 2026	60.37	60.37	60.37	60.37	60.37	1.66%	112
Sep 1, 2026	59.38	59.38	59.38	59.38	59.38	-3.18%	53
Aug 31, 2026	60.88	61.33	60.88	61.33	61.33	0.42%	227
Aug 28, 2026	61.08	61.08	61.08	61.08	61.08	-5.78%	58
Aug 27, 2026	64.83	64.83	64.83	64.83	64.83	3.15%	54
Aug 26, 2026	62.85	62.85	62.85	62.85	62.85	-2.05%	28
Aug 25, 2026	64.17	64.17	64.17	64.17	64.16	4.16%	55
Aug 24, 2026	62.00	62.00	61.58	61.61	61.60	-1.23%	808
Aug 21, 2026	62.38	62.38	62.38	62.38	62.37	-1.55%	41
Aug 20, 2026	63.36	63.36	63.36	63.36	63.36	2.70%	141
Aug 19, 2026	61.69	61.69	61.69	61.69	61.69	0.29%	91
Aug 18, 2026	61.49	61.51	61.49	61.51	61.51	-5.98%	264
Aug 17, 2026	65.42	65.42	65.42	65.42	65.42	2.29%	46
Aug 14, 2026	63.96	63.96	63.96	63.96	63.96	1.30%	19
Aug 13, 2026	63.14	63.14	63.14	63.14	63.14	-2.04%	52
Aug 12, 2026	64.45	64.45	64.45	64.45	64.45	2.45%	49
Aug 11, 2026	62.91	62.91	62.91	62.91	62.91	0.79%	117
Aug 10, 2026	63.29	63.38	62.42	62.42	62.42	-2.84%	2,297
Aug 7, 2026	64.24	64.24	64.24	64.24	64.24	-0.37%	42
Aug 6, 2026	64.48	64.48	64.48	64.48	64.48	-1.87%	260
Aug 5, 2026	65.71	65.71	65.71	65.71	65.71	-1.88%	59
Aug 4, 2026	66.97	66.97	66.97	66.97	66.97	0.24%	127