State Street Galaxy Hedged Digital Asset Ecosystem ETF (HECO)

NASDAQ: HECO · Real-Time Price · USD

63.96

+0.82 (1.30%)

At close: Aug 14, 2026, 4:00 PM EDT

64.08

+0.12 (0.19%)

After-hours: Aug 14, 2026, 7:34 PM EDT

HECO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	63.96	63.96	63.96	63.96	-	1.30%	19
Aug 13, 2026	63.14	63.14	63.14	63.14	63.14	-2.04%	52
Aug 12, 2026	64.45	64.45	64.45	64.45	64.45	2.45%	49
Aug 11, 2026	62.91	62.91	62.91	62.91	62.91	0.79%	117
Aug 10, 2026	63.29	63.38	62.42	62.42	62.42	-2.84%	2,297
Aug 7, 2026	64.24	64.24	64.24	64.24	64.24	-0.37%	42
Aug 6, 2026	64.48	64.48	64.48	64.48	64.48	-1.87%	260
Aug 5, 2026	65.71	65.71	65.71	65.71	65.71	-1.88%	59
Aug 4, 2026	66.97	66.97	66.97	66.97	66.97	0.24%	127
Aug 3, 2026	66.81	66.81	66.81	66.81	66.81	4.48%	63
Jul 31, 2026	63.94	63.94	63.94	63.94	63.94	-1.72%	148
Jul 30, 2026	65.44	65.44	65.06	65.06	65.06	12.82%	499
Jul 29, 2026	57.67	57.67	57.67	57.67	57.67	-7.46%	140
Jul 28, 2026	61.42	62.32	61.42	62.32	62.32	-3.07%	870
Jul 27, 2026	64.17	64.44	64.17	64.29	64.29	-1.98%	1,159
Jul 24, 2026	67.42	67.42	65.59	65.59	65.59	-4.81%	2,530
Jul 23, 2026	70.07	70.40	68.72	68.90	68.90	0.60%	6,067
Jul 22, 2026	74.28	74.28	67.69	68.49	68.49	1.42%	1,200
Jul 21, 2026	67.53	67.53	67.53	67.53	67.53	3.52%	140
Jul 20, 2026	65.24	65.24	65.24	65.24	65.24	2.61%	73
Jul 17, 2026	63.63	63.63	63.58	63.58	63.58	-1.16%	418
Jul 16, 2026	64.90	64.90	64.33	64.33	64.32	-2.44%	156
Jul 15, 2026	65.93	65.93	65.93	65.93	65.93	0.80%	26
Jul 14, 2026	65.49	65.50	65.41	65.41	65.41	1.03%	1,729
Jul 13, 2026	64.65	64.75	64.65	64.75	64.74	-1.17%	338
Jul 10, 2026	65.51	65.51	65.51	65.51	65.51	-0.61%	320
Jul 9, 2026	66.23	66.23	65.91	65.91	65.91	1.23%	264
Jul 8, 2026	65.11	65.11	65.11	65.11	65.11	-0.05%	39
Jul 7, 2026	65.75	65.75	65.14	65.14	65.14	-2.13%	280
Jul 6, 2026	66.56	66.56	66.56	66.56	66.56	1.85%	137
Jul 2, 2026	67.00	67.00	64.96	65.35	65.35	-1.81%	447
Jul 1, 2026	66.76	66.76	66.55	66.55	66.55	-1.50%	441
Jun 30, 2026	66.83	67.57	66.79	67.57	67.57	0.25%	1,513
Jun 29, 2026	67.13	67.40	67.13	67.40	67.40	0.06%	469
Jun 26, 2026	65.89	67.36	65.89	67.36	67.36	0.74%	340
Jun 25, 2026	66.87	66.96	66.69	66.87	66.87	-0.20%	2,533
Jun 24, 2026	67.67	67.67	67.00	67.00	67.00	-2.16%	724
Jun 23, 2026	68.90	68.90	68.48	68.48	68.48	-1.40%	353
Jun 22, 2026	70.66	71.01	69.44	69.45	69.45	0.39%	3,146
Jun 18, 2026	69.18	69.18	69.18	69.18	69.18	1.40%	235
Jun 17, 2026	69.12	69.12	68.22	68.22	68.22	-0.35%	727
Jun 16, 2026	68.46	68.46	68.46	68.46	68.46	0.23%	50
Jun 15, 2026	68.31	68.31	68.31	68.31	68.31	2.40%	250
Jun 12, 2026	66.95	67.06	66.70	66.70	66.70	1.17%	333
Jun 11, 2026	64.41	65.93	64.41	65.93	65.93	4.16%	326
Jun 10, 2026	64.75	64.75	63.30	63.30	63.30	-2.04%	417
Jun 9, 2026	62.41	64.62	62.41	64.62	64.62	-0.73%	1,800
Jun 8, 2026	65.04	65.38	65.04	65.09	65.09	1.97%	5,421
Jun 5, 2026	63.83	63.83	63.83	63.83	63.83	-5.72%	651
Jun 4, 2026	66.68	67.86	66.68	67.70	67.70	-0.56%	376,250