WisdomTree Europe Hedged Equity Fund (HEDJ)
NYSEARCA: HEDJ · Real-Time Price · USD
52.15
-0.05 (-0.09%)
At close: Oct 29, 2025, 4:00 PM EDT
52.15
0.00 (0.00%)
After-hours: Oct 29, 2025, 8:00 PM EDT

HEDJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202552.3052.3051.9252.1552.15-0.09%39,526
Oct 28, 202552.2352.2851.9352.1952.19-0.22%34,939
Oct 27, 202552.1952.3252.1152.3152.310.58%39,255
Oct 24, 202552.1052.1652.0152.0152.01-0.10%19,279
Oct 23, 202552.0152.1852.0052.0652.060.75%52,186
Oct 22, 202551.9352.0751.5051.6751.67-0.08%32,082
Oct 21, 202551.9052.0251.7151.7151.71-0.63%35,368
Oct 20, 202551.7652.0951.7652.0452.040.95%36,327
Oct 17, 202551.4251.6051.2251.5551.550.39%56,197
Oct 16, 202550.9451.4750.9451.3551.351.10%223,602
Oct 15, 202551.0151.0750.6050.7950.79-0.31%83,246
Oct 14, 202550.4751.0650.3550.9550.950.28%51,029
Oct 13, 202550.5750.9450.5750.8150.811.05%34,832
Oct 10, 202551.2851.4050.2850.2850.28-1.87%39,163
Oct 9, 202551.4751.4751.1651.2451.24-0.39%430,541
Oct 8, 202551.3951.5451.3051.4451.440.82%73,658
Oct 7, 202551.2651.2850.9551.0251.02-0.10%112,661
Oct 6, 202551.1851.4751.0651.0751.07-0.20%27,159
Oct 3, 202551.1251.2450.6551.1751.170.08%38,033
Oct 2, 202551.2151.3051.0651.1351.130.79%43,266
Oct 1, 202550.4850.8550.4850.7350.730.65%123,122
Sep 30, 202550.1350.5550.0950.4050.400.78%203,232
Sep 29, 202549.9350.1049.9250.0150.010.22%45,829
Sep 26, 202549.9350.0449.8249.9049.900.46%1,581,227
Sep 25, 202549.3849.6749.3349.6749.67-0.42%66,895
Sep 24, 202549.8450.0549.8149.8849.85-34,027
Sep 23, 202550.1850.2949.7649.8849.850.20%58,877
Sep 22, 202549.7949.9049.6449.7849.75-0.57%32,264
Sep 19, 202550.1550.2750.0050.0750.04-0.01%25,583
Sep 18, 202550.1050.2149.9250.0750.041.17%29,897
Sep 17, 202549.4449.6349.2849.4949.46-0.04%72,507
Sep 16, 202549.7449.8649.4449.5149.48-1.10%53,370
Sep 15, 202550.0650.1949.9550.0650.030.28%28,777
Sep 12, 202549.8749.9349.7849.9249.89-0.10%49,663
Sep 11, 202549.6449.9949.6449.9749.940.77%59,465
Sep 10, 202549.8249.8649.5149.5949.56-0.42%62,702
Sep 9, 202549.5249.9349.5049.8049.770.48%40,673
Sep 8, 202549.4749.7049.4749.5649.530.38%35,181
Sep 5, 202549.5549.5949.1749.3749.34-0.36%71,094
Sep 4, 202549.2949.5649.2949.5549.520.63%40,538
Sep 3, 202549.0849.4349.0549.2449.21-0.20%75,792
Sep 2, 202549.1849.3849.0249.3449.31-0.62%51,573
Aug 29, 202549.8649.9949.6449.6549.62-0.82%38,719
Aug 28, 202550.1350.1449.9550.0650.030.28%30,165
Aug 27, 202549.9150.0749.7949.9249.89-0.52%100,669
Aug 26, 202550.2650.3749.9650.1850.15-0.22%83,290
Aug 25, 202550.4350.6850.2350.2950.26-0.46%67,983
Aug 22, 202550.4550.7550.4550.5250.490.64%87,285
Aug 21, 202550.1150.4950.1150.2050.17-0.18%26,737
Aug 20, 202550.2950.5050.2550.2950.260.10%42,319