WisdomTree Europe Hedged Equity Fund (HEDJ)

NYSEARCA: HEDJ · Real-Time Price · USD

57.29

+0.41 (0.72%)

At close: Aug 21, 2026, 4:00 PM EDT

57.29

0.00 (0.00%)

After-hours: Aug 21, 2026, 4:10 PM EDT

HEDJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.18	57.47	57.18	57.29	57.29	0.72%	28,946
Aug 20, 2026	56.90	57.15	56.52	56.88	56.88	-0.28%	41,521
Aug 19, 2026	57.40	57.42	57.00	57.04	57.04	-0.41%	15,877
Aug 18, 2026	57.50	57.50	57.14	57.28	57.28	-1.02%	33,491
Aug 17, 2026	58.01	58.01	57.58	57.87	57.87	-0.60%	121,143
Aug 14, 2026	58.16	58.22	57.87	58.22	58.22	0.14%	16,026
Aug 13, 2026	58.09	58.37	57.86	58.14	58.14	0.35%	42,951
Aug 12, 2026	58.02	58.14	57.86	57.94	57.94	-0.16%	240,890
Aug 11, 2026	58.26	58.50	57.62	58.03	58.03	-0.10%	33,728
Aug 10, 2026	58.20	58.20	57.59	58.09	58.09	-0.07%	37,311
Aug 7, 2026	58.39	58.40	58.00	58.13	58.13	0.28%	33,408
Aug 6, 2026	58.05	58.24	57.60	57.97	57.97	0.31%	31,674
Aug 5, 2026	57.93	58.08	57.69	57.79	57.79	-0.44%	32,241
Aug 4, 2026	57.85	58.05	57.65	58.05	58.05	0.81%	69,183
Aug 3, 2026	57.33	57.70	57.27	57.58	57.58	1.68%	112,153
Jul 31, 2026	57.08	57.11	56.63	56.63	56.63	-0.87%	141,139
Jul 30, 2026	56.92	57.19	56.89	57.13	57.13	1.88%	33,384
Jul 29, 2026	56.44	56.75	56.07	56.07	56.07	-1.32%	45,230
Jul 28, 2026	56.18	56.82	56.18	56.82	56.82	0.55%	17,931
Jul 27, 2026	56.82	56.82	56.28	56.51	56.51	0.36%	40,849
Jul 24, 2026	56.23	56.60	56.11	56.31	56.31	1.10%	100,620
Jul 23, 2026	55.92	55.97	55.63	55.70	55.70	-1.83%	41,642
Jul 22, 2026	56.80	57.04	56.74	56.74	56.74	0.42%	142,000
Jul 21, 2026	56.29	56.61	56.12	56.50	56.50	1.36%	50,720
Jul 20, 2026	56.18	56.21	55.74	55.74	55.74	-0.99%	45,373
Jul 17, 2026	56.13	56.41	56.06	56.30	56.29	-0.50%	120,817
Jul 16, 2026	56.23	56.72	56.23	56.58	56.58	0.07%	56,766
Jul 15, 2026	56.48	56.55	56.18	56.54	56.54	0.41%	19,226
Jul 14, 2026	56.40	56.54	56.23	56.31	56.31	0.11%	26,965
Jul 13, 2026	56.50	56.58	56.08	56.25	56.25	-0.16%	82,765
Jul 10, 2026	56.30	56.55	56.21	56.34	56.34	-0.03%	37,101
Jul 9, 2026	56.33	56.46	56.24	56.36	56.36	0.44%	21,006
Jul 8, 2026	56.14	56.31	55.64	56.11	56.11	-1.34%	16,735
Jul 7, 2026	57.33	57.33	56.71	56.87	56.87	-0.80%	38,883
Jul 6, 2026	57.37	57.49	57.25	57.33	57.33	0.44%	156,072
Jul 2, 2026	57.13	57.23	56.77	57.08	57.08	1.01%	12,653
Jul 1, 2026	56.53	56.72	56.34	56.51	56.51	-0.86%	73,805
Jun 30, 2026	56.76	57.01	56.73	57.00	57.00	0.67%	128,125
Jun 29, 2026	56.54	56.63	56.16	56.62	56.62	0.84%	133,760
Jun 26, 2026	56.30	56.75	56.15	56.15	56.15	-1.14%	179,667
Jun 25, 2026	56.92	57.02	56.62	56.80	56.80	0.84%	64,910
Jun 24, 2026	57.25	57.66	57.20	57.31	56.33	-0.03%	95,557
Jun 23, 2026	57.26	57.66	57.26	57.33	56.34	-1.17%	159,540
Jun 22, 2026	57.94	58.21	57.21	58.01	57.01	-0.21%	45,601
Jun 18, 2026	57.78	58.30	57.78	58.13	57.13	0.96%	40,955
Jun 17, 2026	58.08	58.36	57.57	57.58	56.59	-0.47%	236,576
Jun 16, 2026	58.06	58.30	57.73	57.85	56.86	-0.05%	60,497
Jun 15, 2026	58.22	58.32	57.86	57.88	56.89	0.59%	52,097
Jun 12, 2026	57.42	57.71	56.99	57.54	56.55	-0.19%	66,256
Jun 11, 2026	56.41	57.65	56.38	57.65	56.66	3.32%	38,571