Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
25.48
+0.04 (0.14%)
At close: Dec 5, 2025, 4:00 PM EST
25.48
0.00 (0.00%)
After-hours: Dec 5, 2025, 6:30 PM EST

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202525.4425.5525.4425.4625.460.08%4,770
Dec 4, 202525.4525.4725.4025.4425.44-0.02%82,692
Dec 3, 202525.3425.4825.3425.4525.450.34%85,826
Dec 2, 202525.4025.4625.3625.3625.36-0.08%158,773
Dec 1, 202525.3525.4325.3425.3825.38-0.16%59,539
Nov 28, 202525.3425.5025.3425.4225.420.04%18,473
Nov 26, 202525.3525.4525.3325.4125.410.47%108,825
Nov 25, 202525.1425.2925.0825.2925.290.48%306,765
Nov 24, 202525.0525.2025.0525.1725.170.84%77,273
Nov 21, 202524.8825.0924.8624.9624.960.36%66,226
Nov 20, 202525.2425.4724.8624.8724.87-0.66%92,915
Nov 19, 202524.9825.1124.9825.0425.030.10%86,983
Nov 18, 202524.9825.0824.9425.0125.01-0.40%98,672
Nov 17, 202525.1625.2625.0325.1125.11-0.40%68,673
Nov 14, 202525.0925.3325.0925.2125.21-0.08%76,505
Nov 13, 202525.3525.3725.1925.2325.23-0.94%76,515
Nov 12, 202525.5625.6125.3925.4725.470.16%70,937
Nov 11, 202525.3525.4425.3125.4325.430.36%190,186
Nov 10, 202525.2425.4125.2425.3425.340.74%119,923
Nov 7, 202525.0925.1624.9925.1625.15-0.06%141,510
Nov 6, 202525.2925.3125.1525.1725.17-0.40%90,978
Nov 5, 202525.2425.3625.2325.2725.27-0.02%58,181
Nov 4, 202525.2925.3925.2725.2825.28-0.61%62,034
Nov 3, 202525.4725.4825.3825.4325.430.04%121,581
Oct 31, 202525.4625.5225.3725.4225.420.16%315,893
Oct 30, 202525.4125.4825.3625.3825.38-0.63%97,982
Oct 29, 202525.5725.6025.4525.5425.540.04%2,215,591
Oct 28, 202525.4925.5825.4425.5325.530.31%195,460
Oct 27, 202525.3525.4525.3225.4525.450.95%87,510
Oct 24, 202525.2325.2525.1825.2125.210.40%54,967
Oct 23, 202525.0125.1124.9925.1125.110.50%156,379
Oct 22, 202525.0525.0724.8824.9924.99-0.42%96,934
Oct 21, 202525.0425.1025.0325.0925.090.24%68,498
Oct 20, 202524.9525.0924.9525.0325.030.44%70,527
Oct 17, 202524.8324.9424.8024.9224.920.28%99,710
Oct 16, 202524.9725.1024.7924.8524.85-0.24%132,552
Oct 15, 202524.9525.0724.8224.9124.910.16%236,746
Oct 14, 202524.7324.9524.6624.8724.870.16%100,899
Oct 13, 202524.8024.9224.7924.8324.830.61%101,530
Oct 10, 202525.0725.1324.6524.6824.68-1.56%66,013
Oct 9, 202525.1425.1425.0325.0725.07-0.32%51,805
Oct 8, 202525.0425.1525.0425.1525.150.56%101,127
Oct 7, 202525.1125.1424.9825.0125.01-0.32%94,511
Oct 6, 202525.1025.1425.0425.0925.090.28%343,138
Oct 3, 202525.0425.1325.0125.0225.020.08%107,663
Oct 2, 202525.0425.0524.9425.0025.000.08%48,136
Oct 1, 202524.8025.0324.7924.9824.980.24%83,556
Sep 30, 202524.8124.9224.7724.9224.920.40%160,601
Sep 29, 202524.8224.8724.7724.8224.820.32%35,819
Sep 26, 202524.6924.7724.6624.7424.740.37%102,933