Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
24.78
+0.07 (0.30%)
At close: Apr 1, 2026, 4:00 PM EDT
24.77
0.00 (-0.02%)
After-hours: Apr 1, 2026, 4:00 PM EDT

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202624.7724.8724.7524.83-0.53%99,547
Mar 31, 202624.5324.7224.5224.7024.700.99%542,535
Mar 30, 202624.5124.5324.3924.4624.46-0.05%175,308
Mar 27, 202624.5324.5724.4424.4724.47-0.37%71,617
Mar 26, 202624.7024.8924.5624.5624.56-0.99%84,698
Mar 25, 202624.8324.8824.7924.8124.810.22%41,292
Mar 24, 202624.7324.8224.6824.7524.75-0.28%76,526
Mar 23, 202624.7724.9024.7724.8224.820.61%56,715
Mar 20, 202624.8324.8324.6324.6724.67-0.68%53,481
Mar 19, 202624.8324.8924.7724.8424.84-0.25%48,111
Mar 18, 202625.0325.0524.9024.9024.90-0.75%91,518
Mar 17, 202625.1225.1425.0625.0925.090.32%203,307
Mar 16, 202625.0225.1025.0025.0125.010.28%121,729
Mar 13, 202625.0425.1124.9424.9424.94-0.36%85,424
Mar 12, 202625.0925.1125.0225.0325.03-0.60%143,415
Mar 11, 202625.2425.2625.1525.1825.18-0.23%57,354
Mar 10, 202625.2125.3425.1925.2425.24-0.08%270,984
Mar 9, 202625.0325.3825.0125.2625.260.28%219,877
Mar 6, 202625.1425.2425.1225.1925.19-0.35%133,177
Mar 5, 202625.2925.3325.1925.2825.28-0.24%71,202
Mar 4, 202625.2825.4425.2625.3425.340.28%91,522
Mar 3, 202625.1825.3225.1325.2725.27-0.43%83,434
Mar 2, 202625.2225.4425.2225.3825.38-42,022
Feb 27, 202625.3225.3925.3225.3825.38-0.17%336,434
Feb 26, 202625.4625.4825.3425.4225.42-0.23%90,968
Feb 25, 202625.4425.5525.4425.4825.480.24%67,290
Feb 24, 202625.2925.4325.2925.4225.420.32%96,369
Feb 23, 202625.4625.4625.2725.3425.34-0.24%60,249
Feb 20, 202625.2925.4625.2925.4025.400.18%67,696
Feb 19, 202625.3625.4025.3125.3625.360.02%68,803
Feb 18, 202625.3325.4425.3325.3525.350.28%102,247
Feb 17, 202625.2725.3725.2125.2825.28-0.28%301,856
Feb 13, 202625.3325.4625.2925.3525.350.08%113,039
Feb 12, 202625.5325.5525.3025.3325.33-0.74%54,135
Feb 11, 202625.5725.7725.4825.5225.52-0.18%142,624
Feb 10, 202625.5825.6125.5225.5725.57-0.02%158,251
Feb 9, 202625.4625.6125.4625.5725.570.29%139,600
Feb 6, 202625.2925.5025.2925.5025.500.87%165,152
Feb 5, 202625.3425.3425.1825.2825.28-0.45%408,021
Feb 4, 202625.4025.4725.3125.3925.39-0.04%114,479
Feb 3, 202625.5725.5725.3325.4025.40-0.66%87,342
Feb 2, 202625.4925.6025.4925.5725.570.24%66,916
Jan 30, 202625.5025.5625.4025.5125.51-0.20%98,714
Jan 29, 202625.5725.5725.3525.5625.56-0.06%177,931
Jan 28, 202625.5725.6525.5425.5825.58-0.02%126,999
Jan 27, 202625.5225.5825.5025.5825.580.55%135,878
Jan 26, 202625.3725.5325.3725.4425.440.12%152,412
Jan 23, 202625.3625.4425.3625.4125.410.12%95,540
Jan 22, 202625.3925.4525.3325.3825.380.28%105,566
Jan 21, 202625.2225.3925.1825.3125.310.62%237,426