Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
26.84
-0.05 (-0.19%)
At close: Sep 14, 2026, 4:00 PM EDT
26.84
0.00 (0.00%)
After-hours: Sep 14, 2026, 6:30 PM EDT

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202626.7926.8626.7326.7926.79-0.37%5,800
Sep 11, 202626.9026.9526.8826.8926.890.52%64,658
Sep 10, 202626.7326.8226.7226.7526.75-0.41%59,347
Sep 9, 202626.8826.9226.8526.8626.86-0.37%108,276
Sep 8, 202627.0127.0426.9326.9626.96-0.37%36,919
Sep 4, 202627.0827.1426.9527.0627.06-0.18%120,535
Sep 3, 202626.9827.1726.9827.1127.110.67%100,350
Sep 2, 202626.9026.9926.8626.9326.930.26%46,229
Sep 1, 202626.8626.9426.8326.8626.86-0.63%115,222
Aug 31, 202627.0627.0626.9727.0327.03-0.26%87,907
Aug 28, 202627.1527.2827.1027.1027.10-0.18%80,000
Aug 27, 202627.0927.2227.0927.1527.150.37%81,538
Aug 26, 202627.0027.1027.0027.0527.05-0.11%41,289
Aug 25, 202627.0927.1127.0127.0827.080.41%59,883
Aug 24, 202627.0627.0726.9626.9726.97-0.37%46,570
Aug 21, 202627.0827.1027.0127.0727.070.22%134,123
Aug 20, 202627.0627.1526.9727.0127.01-0.52%34,433
Aug 19, 202627.2227.3027.1527.1527.15-0.14%30,849
Aug 18, 202627.1727.2127.1327.1927.19-0.33%51,025
Aug 17, 202627.3527.3727.2827.2827.28-0.22%20,589
Aug 14, 202627.4327.4627.3427.3427.34-0.29%64,720
Aug 13, 202627.4127.4727.3727.4227.420.62%72,088
Aug 12, 202627.3227.3227.2427.2527.250.18%25,815
Aug 11, 202627.3227.3627.2027.2027.20-0.53%130,572
Aug 10, 202627.3027.3727.2727.3527.350.13%65,468
Aug 7, 202627.2127.3627.2127.3127.310.51%65,547
Aug 6, 202627.2727.2827.1527.1727.17-0.26%39,248
Aug 5, 202627.4027.4427.2127.2427.24-0.22%82,161
Aug 4, 202626.9827.3526.9827.3027.301.45%120,139
Aug 3, 202626.7926.9426.7726.9126.911.13%46,433
Jul 31, 202626.5226.6626.4326.6126.610.42%150,561
Jul 30, 202626.3226.5026.3226.5026.501.03%61,295
Jul 29, 202626.4426.5326.2326.2326.23-0.94%54,742
Jul 28, 202626.4526.5926.3426.4826.480.27%113,986
Jul 27, 202626.5426.5726.3926.4126.41-0.15%126,831
Jul 24, 202626.4426.5726.4126.4526.450.08%57,519
Jul 23, 202626.4626.5226.4026.4326.43-1.05%30,545
Jul 22, 202626.6326.7726.6326.7126.71-25,922
Jul 21, 202626.6526.7326.6226.7126.710.72%47,839
Jul 20, 202626.6926.6926.5226.5226.52-0.38%111,952
Jul 17, 202626.5626.7026.5626.6226.62-0.54%48,678
Jul 16, 202626.8026.8926.7426.7726.77-0.37%69,497
Jul 15, 202626.8426.9226.7926.8626.860.15%59,940
Jul 14, 202626.7326.8626.7326.8326.830.39%114,155
Jul 13, 202626.6526.8726.6526.7226.72-0.56%61,819
Jul 10, 202626.8026.9126.7726.8726.870.31%74,835
Jul 9, 202626.7026.8426.6926.7926.790.50%50,728
Jul 8, 202626.6326.6626.5226.6526.65-0.14%97,333
Jul 7, 202626.7426.7826.6626.6926.69-0.45%37,122
Jul 6, 202626.6926.8426.6926.8126.810.68%70,247