Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
26.71
0.00 (0.00%)
At close: Jul 22, 2026, 4:00 PM EDT
26.71
0.00 (0.00%)
After-hours: Jul 22, 2026, 8:00 PM EDT

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 202626.6326.7326.6326.7226.720.04%2,045
Jul 21, 202626.6526.7326.6226.7126.710.72%47,839
Jul 20, 202626.6926.6926.5226.5226.52-0.38%111,952
Jul 17, 202626.5626.7026.5626.6226.62-0.54%48,678
Jul 16, 202626.8026.8926.7426.7726.77-0.37%69,497
Jul 15, 202626.8426.9226.7926.8626.860.15%59,940
Jul 14, 202626.7326.8626.7326.8326.830.39%114,155
Jul 13, 202626.6526.8726.6526.7226.72-0.56%61,819
Jul 10, 202626.8026.9126.7726.8726.870.31%74,835
Jul 9, 202626.7026.8426.6926.7926.790.50%50,728
Jul 8, 202626.6326.6626.5226.6526.65-0.14%97,333
Jul 7, 202626.7426.7826.6626.6926.69-0.45%37,122
Jul 6, 202626.6926.8426.6926.8126.810.68%70,247
Jul 2, 202626.7126.7926.5126.6326.63-141,406
Jul 1, 202626.5626.7526.5126.6326.63-0.11%67,611
Jun 30, 202626.5426.7126.5026.6626.660.45%116,890
Jun 29, 202626.4226.5926.3626.5426.540.95%133,142
Jun 26, 202626.2426.4126.2426.2926.29-0.19%149,819
Jun 25, 202626.4726.4726.3126.3426.34-0.21%520,176
Jun 24, 202626.4026.5126.3126.4026.400.06%48,043
Jun 23, 202626.4026.5426.3726.3826.38-0.90%116,241
Jun 22, 202626.7026.7726.6126.6226.62-0.37%267,748
Jun 18, 202626.7126.7526.6526.7226.720.68%76,637
Jun 17, 202626.8026.8526.4926.5426.54-0.93%85,315
Jun 16, 202626.8526.9626.7926.7926.79-0.37%104,748
Jun 15, 202626.7926.9726.7926.8926.891.13%175,479
Jun 12, 202626.5626.6326.4226.5926.590.38%54,786
Jun 11, 202626.2726.5226.2026.4926.491.15%145,330
Jun 10, 202626.4426.5326.1926.1926.19-0.98%293,698
Jun 9, 202626.6226.6926.1926.4526.45-0.19%126,914
Jun 8, 202626.6226.6526.5026.5026.50-0.04%76,225
Jun 5, 202626.8326.8326.4726.5126.51-1.81%30,836
Jun 4, 202626.8727.0426.8627.0027.000.24%48,977
Jun 3, 202627.0127.1426.9126.9426.94-0.63%101,760
Jun 2, 202627.0027.1127.0027.1127.110.30%37,239
Jun 1, 202626.9027.0726.9027.0327.030.20%44,375
May 29, 202626.9327.1926.9326.9726.97-181,571
May 28, 202626.7926.9726.7926.9726.970.63%123,746
May 27, 202626.8426.8926.7226.8026.80-0.07%146,197
May 26, 202626.8126.8826.7626.8226.820.49%109,901
May 22, 202626.7326.7426.6526.6926.690.30%99,029
May 21, 202626.4926.7526.4926.6126.610.15%115,629
May 20, 202626.4226.6026.4126.5726.570.72%63,790
May 19, 202626.3926.4926.3426.3826.38-0.57%47,675
May 18, 202626.5326.6126.4126.5326.53-0.11%73,985
May 15, 202626.6326.6926.5626.5626.56-1.01%49,714
May 14, 202626.7226.8826.7226.8326.830.52%57,907
May 13, 202626.5526.7226.5226.6926.690.57%55,040
May 12, 202626.5326.5626.4126.5426.54-0.23%31,518
May 11, 202626.5926.6526.5626.6026.600.13%39,739