Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
27.34
-0.08 (-0.29%)
At close: Aug 14, 2026, 4:00 PM EDT
27.39
+0.05 (0.16%)
After-hours: Aug 14, 2026, 8:00 PM EDT

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.4727.4727.3427.3427.34-0.29%4,795
Aug 13, 202627.4127.4727.3727.4227.420.62%72,088
Aug 12, 202627.3227.3227.2427.2527.250.18%25,815
Aug 11, 202627.3227.3627.2027.2027.20-0.53%130,572
Aug 10, 202627.3027.3727.2727.3527.350.13%65,468
Aug 7, 202627.2127.3627.2127.3127.310.51%65,547
Aug 6, 202627.2727.2827.1527.1727.17-0.26%39,248
Aug 5, 202627.4027.4427.2127.2427.24-0.22%82,161
Aug 4, 202626.9827.3526.9827.3027.301.45%120,139
Aug 3, 202626.7926.9426.7726.9126.911.13%46,433
Jul 31, 202626.5226.6626.4326.6126.610.42%150,561
Jul 30, 202626.3226.5026.3226.5026.501.03%61,295
Jul 29, 202626.4426.5326.2326.2326.23-0.94%54,742
Jul 28, 202626.4526.5926.3426.4826.480.27%113,986
Jul 27, 202626.5426.5726.3926.4126.41-0.15%126,831
Jul 24, 202626.4426.5726.4126.4526.450.08%57,519
Jul 23, 202626.4626.5226.4026.4326.43-1.05%30,545
Jul 22, 202626.6326.7726.6326.7126.71-25,922
Jul 21, 202626.6526.7326.6226.7126.710.72%47,839
Jul 20, 202626.6926.6926.5226.5226.52-0.38%111,952
Jul 17, 202626.5626.7026.5626.6226.62-0.54%48,678
Jul 16, 202626.8026.8926.7426.7726.77-0.37%69,497
Jul 15, 202626.8426.9226.7926.8626.860.15%59,940
Jul 14, 202626.7326.8626.7326.8326.830.39%114,155
Jul 13, 202626.6526.8726.6526.7226.72-0.56%61,819
Jul 10, 202626.8026.9126.7726.8726.870.31%74,835
Jul 9, 202626.7026.8426.6926.7926.790.50%50,728
Jul 8, 202626.6326.6626.5226.6526.65-0.14%97,333
Jul 7, 202626.7426.7826.6626.6926.69-0.45%37,122
Jul 6, 202626.6926.8426.6926.8126.810.68%70,247
Jul 2, 202626.7126.7926.5126.6326.63-141,406
Jul 1, 202626.5626.7526.5126.6326.63-0.11%67,611
Jun 30, 202626.5426.7126.5026.6626.660.45%116,890
Jun 29, 202626.4226.5926.3626.5426.540.95%133,142
Jun 26, 202626.2426.4126.2426.2926.29-0.19%149,819
Jun 25, 202626.4726.4726.3126.3426.34-0.21%520,176
Jun 24, 202626.4026.5126.3126.4026.400.06%48,043
Jun 23, 202626.4026.5426.3726.3826.38-0.90%116,241
Jun 22, 202626.7026.7726.6126.6226.62-0.37%267,748
Jun 18, 202626.7126.7526.6526.7226.720.68%76,637
Jun 17, 202626.8026.8526.4926.5426.54-0.93%85,315
Jun 16, 202626.8526.9626.7926.7926.79-0.37%104,748
Jun 15, 202626.7926.9726.7926.8926.891.13%175,479
Jun 12, 202626.5626.6326.4226.5926.590.38%54,786
Jun 11, 202626.2726.5226.2026.4926.491.15%145,330
Jun 10, 202626.4426.5326.1926.1926.19-0.98%293,698
Jun 9, 202626.6226.6926.1926.4526.45-0.19%126,914
Jun 8, 202626.6226.6526.5026.5026.50-0.04%76,225
Jun 5, 202626.8326.8326.4726.5126.51-1.81%30,836
Jun 4, 202626.8727.0426.8627.0027.000.24%48,977