Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
27.07
+0.06 (0.22%)
At close: Oct 28, 2026, 4:00 PM EDT
27.07
0.00 (0.00%)
After-hours: Oct 28, 2026, 4:10 PM EDT

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202627.0627.1127.0127.0727.070.22%104,779
Oct 27, 202626.9427.0626.8927.0127.010.45%81,437
Oct 26, 202626.8326.9626.8226.8926.890.54%31,070
Oct 23, 202626.8126.8726.7526.7526.75-0.50%40,728
Oct 22, 202626.9126.9326.8326.8826.88-0.88%46,627
Oct 21, 202627.0527.1426.9927.1227.120.56%34,080
Oct 20, 202626.9027.0826.9026.9726.970.10%38,788
Oct 19, 202626.9327.0326.9326.9426.940.35%34,133
Oct 16, 202627.0527.0626.8026.8526.85-0.84%36,353
Oct 15, 202626.9227.1226.9127.0827.080.28%36,167
Oct 14, 202627.1727.1926.9527.0027.00-1.03%53,573
Oct 13, 202627.3027.3027.2027.2827.280.18%40,045
Oct 12, 202627.2627.2827.2127.2327.23-0.11%53,524
Oct 9, 202627.2227.3127.1827.2627.260.48%39,897
Oct 8, 202627.2027.2327.0627.1327.13-0.26%69,387
Oct 7, 202627.1827.2727.1427.2027.20-0.33%26,719
Oct 6, 202627.2827.3727.2827.2927.290.52%37,666
Oct 5, 202627.0027.2227.0027.1527.150.56%85,053
Oct 2, 202627.0427.1427.0027.0027.000.37%43,592
Oct 1, 202626.8626.9226.7826.9026.900.15%56,038
Sep 30, 202626.9427.0326.8526.8626.86-0.07%230,285
Sep 29, 202626.8826.9026.8126.8826.88-0.22%73,411
Sep 28, 202627.0027.0226.9026.9426.94-0.63%43,273
Sep 25, 202627.0227.1126.9727.1127.110.56%52,916
Sep 24, 202626.9027.0226.8726.9626.96-0.07%45,824
Sep 23, 202627.2027.2026.9626.9826.98-0.64%71,370
Sep 22, 202627.1827.2027.1327.1527.15-0.04%65,520
Sep 21, 202626.9827.1926.9727.1627.161.32%52,636
Sep 18, 202626.8026.8526.7026.8126.810.04%61,635
Sep 17, 202626.8026.8626.7426.8026.800.87%48,359
Sep 16, 202626.7226.7926.5226.5726.57-0.34%41,117
Sep 15, 202626.7326.7426.6626.6626.66-0.67%79,032
Sep 14, 202626.7326.8826.7126.8426.84-0.19%59,903
Sep 11, 202626.9026.9526.8826.8926.890.52%64,658
Sep 10, 202626.7326.8226.7226.7526.75-0.41%59,347
Sep 9, 202626.8826.9226.8526.8626.86-0.37%108,276
Sep 8, 202627.0127.0426.9326.9626.96-0.37%36,919
Sep 4, 202627.0827.1426.9527.0627.06-0.18%120,535
Sep 3, 202626.9827.1726.9827.1127.110.67%100,350
Sep 2, 202626.9026.9926.8626.9326.930.26%46,229
Sep 1, 202626.8626.9426.8326.8626.86-0.63%115,222
Aug 31, 202627.0627.0626.9727.0327.03-0.26%87,907
Aug 28, 202627.1527.2827.1027.1027.10-0.18%80,000
Aug 27, 202627.0927.2227.0927.1527.150.37%81,538
Aug 26, 202627.0027.1027.0027.0527.05-0.11%41,289
Aug 25, 202627.0927.1127.0127.0827.080.41%59,883
Aug 24, 202627.0627.0726.9626.9726.97-0.37%46,570
Aug 21, 202627.0827.1027.0127.0727.070.22%134,123
Aug 20, 202627.0627.1526.9727.0127.01-0.52%34,433
Aug 19, 202627.2227.3027.1527.1527.15-0.14%30,849