HEGD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	27.04	27.13	27.00	27.00	27.00	0.37%	2,424
Oct 1, 2026	26.86	26.91	26.78	26.90	26.90	0.15%	2,172
Sep 30, 2026	26.94	27.03	26.85	26.86	26.86	-0.07%	230,285
Sep 29, 2026	26.88	26.90	26.81	26.88	26.88	-0.22%	73,411
Sep 28, 2026	27.00	27.02	26.90	26.94	26.94	-0.63%	43,273
Sep 25, 2026	27.02	27.11	26.97	27.11	27.11	0.56%	52,916
Sep 24, 2026	26.90	27.02	26.87	26.96	26.96	-0.07%	45,824
Sep 23, 2026	27.20	27.20	26.96	26.98	26.98	-0.64%	71,370
Sep 22, 2026	27.18	27.20	27.13	27.15	27.15	-0.04%	65,520
Sep 21, 2026	26.98	27.19	26.97	27.16	27.16	1.32%	52,636
Sep 18, 2026	26.80	26.85	26.70	26.81	26.81	0.04%	61,635
Sep 17, 2026	26.80	26.86	26.74	26.80	26.80	0.87%	48,359
Sep 16, 2026	26.72	26.79	26.52	26.57	26.57	-0.34%	41,117
Sep 15, 2026	26.73	26.74	26.66	26.66	26.66	-0.67%	79,032
Sep 14, 2026	26.73	26.88	26.71	26.84	26.84	-0.19%	59,903
Sep 11, 2026	26.90	26.95	26.88	26.89	26.89	0.52%	64,658
Sep 10, 2026	26.73	26.82	26.72	26.75	26.75	-0.41%	59,347
Sep 9, 2026	26.88	26.92	26.85	26.86	26.86	-0.37%	108,276
Sep 8, 2026	27.01	27.04	26.93	26.96	26.96	-0.37%	36,919
Sep 4, 2026	27.08	27.14	26.95	27.06	27.06	-0.18%	120,535
Sep 3, 2026	26.98	27.17	26.98	27.11	27.11	0.67%	100,350
Sep 2, 2026	26.90	26.99	26.86	26.93	26.93	0.26%	46,229
Sep 1, 2026	26.86	26.94	26.83	26.86	26.86	-0.63%	115,222
Aug 31, 2026	27.06	27.06	26.97	27.03	27.03	-0.26%	87,907
Aug 28, 2026	27.15	27.28	27.10	27.10	27.10	-0.18%	80,000
Aug 27, 2026	27.09	27.22	27.09	27.15	27.15	0.37%	81,538
Aug 26, 2026	27.00	27.10	27.00	27.05	27.05	-0.11%	41,289
Aug 25, 2026	27.09	27.11	27.01	27.08	27.08	0.41%	59,883
Aug 24, 2026	27.06	27.07	26.96	26.97	26.97	-0.37%	46,570
Aug 21, 2026	27.08	27.10	27.01	27.07	27.07	0.22%	134,123
Aug 20, 2026	27.06	27.15	26.97	27.01	27.01	-0.52%	34,433
Aug 19, 2026	27.22	27.30	27.15	27.15	27.15	-0.14%	30,849
Aug 18, 2026	27.17	27.21	27.13	27.19	27.19	-0.33%	51,025
Aug 17, 2026	27.35	27.37	27.28	27.28	27.28	-0.22%	20,589
Aug 14, 2026	27.43	27.46	27.34	27.34	27.34	-0.29%	64,720
Aug 13, 2026	27.41	27.47	27.37	27.42	27.42	0.62%	72,088
Aug 12, 2026	27.32	27.32	27.24	27.25	27.25	0.18%	25,815
Aug 11, 2026	27.32	27.36	27.20	27.20	27.20	-0.53%	130,572
Aug 10, 2026	27.30	27.37	27.27	27.35	27.35	0.13%	65,468
Aug 7, 2026	27.21	27.36	27.21	27.31	27.31	0.51%	65,547
Aug 6, 2026	27.27	27.28	27.15	27.17	27.17	-0.26%	39,248
Aug 5, 2026	27.40	27.44	27.21	27.24	27.24	-0.22%	82,161
Aug 4, 2026	26.98	27.35	26.98	27.30	27.30	1.45%	120,139
Aug 3, 2026	26.79	26.94	26.77	26.91	26.91	1.13%	46,433
Jul 31, 2026	26.52	26.66	26.43	26.61	26.61	0.42%	150,561
Jul 30, 2026	26.32	26.50	26.32	26.50	26.50	1.03%	61,295
Jul 29, 2026	26.44	26.53	26.23	26.23	26.23	-0.94%	54,742
Jul 28, 2026	26.45	26.59	26.34	26.48	26.48	0.27%	113,986
Jul 27, 2026	26.54	26.57	26.39	26.41	26.41	-0.15%	126,831
Jul 24, 2026	26.44	26.57	26.41	26.45	26.45	0.08%	57,519