Skip to main content
logo
Swan Hedged Equity US Large Cap ETF (HEGD)
BATS: HEGD · Real-Time Price · USD
26.56
-0.04 (-0.15%)
At close: May 12, 2026, 4:00 PM EDT
26.54
-0.02 (-0.08%)
After-hours: May 12, 2026, 4:10 PM EDT

HEGD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202626.5326.5626.4226.45--0.58%12,464
May 11, 202626.5926.6526.5626.6026.600.13%39,739
May 8, 202626.4526.5826.4526.5726.570.61%42,149
May 7, 202626.4526.5326.3426.4126.41-0.25%50,328
May 6, 202626.3026.4726.3026.4726.471.07%137,519
May 5, 202626.1226.2226.1226.1926.190.65%165,494
May 4, 202626.0626.1225.9826.0226.02-0.34%101,240
May 1, 202626.1126.2126.0826.1126.110.27%69,177
Apr 30, 202625.9326.0625.8626.0426.040.70%263,192
Apr 29, 202625.8425.9125.8125.8625.86-0.15%51,803
Apr 28, 202625.9025.9325.8625.9025.90-0.38%37,700
Apr 27, 202625.9426.0025.9326.0026.000.08%31,860
Apr 24, 202625.8625.9825.8625.9825.980.58%99,391
Apr 23, 202625.8625.9725.7125.8325.83-0.27%59,314
Apr 22, 202625.8525.9125.7825.9025.900.62%369,342
Apr 21, 202625.8825.9125.7125.7425.74-0.27%93,285
Apr 20, 202625.8525.8625.8025.8125.81-0.15%60,701
Apr 17, 202625.7525.9225.7525.8525.850.78%139,664
Apr 16, 202625.6325.7025.5925.6525.650.04%115,553
Apr 15, 202625.5325.6425.5025.6425.640.47%165,293
Apr 14, 202625.3325.5225.3325.5225.520.87%70,926
Apr 13, 202625.1325.3125.1225.3025.300.44%57,907
Apr 10, 202625.1825.2225.1425.1925.190.08%140,574
Apr 9, 202625.0625.2225.0525.1725.170.34%118,761
Apr 8, 202625.1425.1425.0325.0825.081.08%81,754
Apr 7, 202624.7824.8324.7124.8224.820.15%58,792
Apr 6, 202624.7324.8324.7324.7824.78-0.06%63,115
Apr 2, 202624.6824.8024.6424.8024.800.08%86,233
Apr 1, 202624.7724.8724.7524.7824.780.30%194,792
Mar 31, 202624.5324.7224.5224.7024.700.99%542,535
Mar 30, 202624.5124.5324.3924.4624.46-0.05%175,308
Mar 27, 202624.5324.5724.4424.4724.47-0.37%71,617
Mar 26, 202624.7024.8924.5624.5624.56-0.99%84,698
Mar 25, 202624.8324.8824.7924.8124.810.22%41,292
Mar 24, 202624.7324.8224.6824.7524.75-0.28%76,526
Mar 23, 202624.7724.9024.7724.8224.820.61%56,715
Mar 20, 202624.8324.8324.6324.6724.67-0.68%53,481
Mar 19, 202624.8324.8924.7724.8424.84-0.25%48,111
Mar 18, 202625.0325.0524.9024.9024.90-0.75%91,518
Mar 17, 202625.1225.1425.0625.0925.090.32%203,307
Mar 16, 202625.0225.1025.0025.0125.010.28%121,729
Mar 13, 202625.0425.1124.9424.9424.94-0.36%85,424
Mar 12, 202625.0925.1125.0225.0325.03-0.60%143,415
Mar 11, 202625.2425.2625.1525.1825.18-0.23%57,354
Mar 10, 202625.2125.3425.1925.2425.24-0.08%270,984
Mar 9, 202625.0325.3825.0125.2625.260.28%219,877
Mar 6, 202625.1425.2425.1225.1925.19-0.35%133,177
Mar 5, 202625.2925.3325.1925.2825.28-0.24%71,202
Mar 4, 202625.2825.4425.2625.3425.340.28%91,522
Mar 3, 202625.1825.3225.1325.2725.27-0.43%83,434