JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
66.74
-0.03 (-0.04%)
Jan 16, 2026, 4:00 PM EST - Market closed
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 66.87 | 66.93 | 66.67 | 66.74 | 66.74 | -0.04% | 379,812 |
| Jan 15, 2026 | 66.96 | 67.02 | 66.74 | 66.77 | 66.77 | - | 265,254 |
| Jan 14, 2026 | 66.73 | 66.80 | 66.42 | 66.77 | 66.77 | -0.37% | 390,996 |
| Jan 13, 2026 | 67.12 | 67.13 | 66.85 | 67.02 | 67.02 | -0.13% | 236,122 |
| Jan 12, 2026 | 66.80 | 67.18 | 66.80 | 67.11 | 67.11 | 0.09% | 268,505 |
| Jan 9, 2026 | 66.85 | 67.16 | 66.76 | 67.05 | 67.05 | 0.31% | 406,478 |
| Jan 8, 2026 | 66.77 | 66.85 | 66.63 | 66.84 | 66.84 | 0.06% | 208,942 |
| Jan 7, 2026 | 66.99 | 67.07 | 66.80 | 66.80 | 66.80 | -0.25% | 325,187 |
| Jan 6, 2026 | 66.59 | 66.99 | 66.58 | 66.97 | 66.97 | 0.57% | 531,412 |
| Jan 5, 2026 | 66.63 | 66.72 | 66.53 | 66.59 | 66.59 | 0.23% | 332,703 |
| Jan 2, 2026 | 66.65 | 66.69 | 66.21 | 66.44 | 66.44 | 0.02% | 247,740 |
| Dec 31, 2025 | 66.86 | 66.86 | 66.39 | 66.43 | 66.43 | -0.55% | 158,747 |
| Dec 30, 2025 | 66.86 | 67.00 | 66.73 | 66.80 | 66.80 | -0.10% | 298,169 |
| Dec 29, 2025 | 66.79 | 67.02 | 66.73 | 66.87 | 66.87 | -0.19% | 224,698 |
| Dec 26, 2025 | 67.00 | 67.13 | 66.95 | 67.00 | 67.00 | -0.07% | 82,460 |
| Dec 24, 2025 | 66.90 | 67.08 | 66.87 | 67.05 | 67.05 | 0.25% | 100,201 |
| Dec 23, 2025 | 66.58 | 66.88 | 66.58 | 66.88 | 66.88 | 0.39% | 208,600 |
| Dec 22, 2025 | 66.49 | 66.65 | 66.46 | 66.62 | 66.62 | 0.50% | 203,861 |
| Dec 19, 2025 | 65.90 | 66.32 | 65.90 | 66.29 | 66.29 | 0.79% | 226,350 |
| Dec 18, 2025 | 65.89 | 66.12 | 65.69 | 65.77 | 65.77 | 0.58% | 272,715 |
| Dec 17, 2025 | 66.02 | 66.05 | 65.38 | 65.39 | 65.39 | -0.88% | 295,461 |
| Dec 16, 2025 | 66.00 | 66.07 | 65.68 | 65.97 | 65.97 | -0.32% | 226,662 |
| Dec 15, 2025 | 66.56 | 66.56 | 66.05 | 66.18 | 66.05 | -0.14% | 202,533 |
| Dec 12, 2025 | 66.58 | 66.73 | 66.09 | 66.27 | 66.14 | -0.67% | 215,234 |
| Dec 11, 2025 | 66.30 | 66.73 | 66.28 | 66.72 | 66.59 | 0.20% | 204,804 |
| Dec 10, 2025 | 66.13 | 66.66 | 66.12 | 66.59 | 66.46 | 0.59% | 227,773 |
| Dec 9, 2025 | 66.14 | 66.34 | 66.14 | 66.20 | 66.07 | -0.02% | 176,290 |
| Dec 8, 2025 | 66.48 | 66.48 | 66.14 | 66.21 | 66.08 | -0.21% | 158,890 |
| Dec 5, 2025 | 66.37 | 66.53 | 66.31 | 66.35 | 66.22 | 0.14% | 553,775 |
| Dec 4, 2025 | 66.30 | 66.32 | 66.07 | 66.26 | 66.13 | 0.15% | 170,323 |
| Dec 3, 2025 | 66.09 | 66.29 | 65.98 | 66.16 | 66.03 | 0.08% | 976,293 |
| Dec 2, 2025 | 66.13 | 66.22 | 65.95 | 66.11 | 65.98 | 0.17% | 206,408 |
| Dec 1, 2025 | 65.79 | 66.20 | 65.79 | 66.00 | 65.87 | -0.30% | 653,004 |
| Nov 28, 2025 | 66.03 | 66.20 | 66.03 | 66.20 | 66.07 | 0.18% | 102,773 |
| Nov 26, 2025 | 65.98 | 66.23 | 65.95 | 66.08 | 65.95 | 0.32% | 211,994 |
| Nov 25, 2025 | 65.36 | 65.91 | 65.21 | 65.87 | 65.74 | 0.61% | 187,720 |
| Nov 24, 2025 | 64.96 | 65.53 | 64.96 | 65.47 | 65.35 | 1.05% | 238,104 |
| Nov 21, 2025 | 64.43 | 65.16 | 64.34 | 64.79 | 64.67 | 0.78% | 373,838 |
| Nov 20, 2025 | 65.59 | 65.68 | 64.29 | 64.29 | 64.17 | -0.91% | 1,177,850 |
| Nov 19, 2025 | 64.78 | 65.19 | 64.68 | 64.88 | 64.76 | 0.23% | 881,571 |
| Nov 18, 2025 | 64.81 | 65.04 | 64.51 | 64.73 | 64.61 | -0.46% | 870,892 |
| Nov 17, 2025 | 65.37 | 65.48 | 64.88 | 65.03 | 64.91 | -0.52% | 224,591 |
| Nov 14, 2025 | 65.00 | 65.56 | 64.92 | 65.37 | 65.25 | 0.06% | 219,773 |
| Nov 13, 2025 | 65.64 | 65.81 | 65.21 | 65.33 | 65.21 | -0.80% | 477,001 |
| Nov 12, 2025 | 66.03 | 66.03 | 65.75 | 65.86 | 65.73 | 0.08% | 292,498 |
| Nov 11, 2025 | 65.62 | 65.93 | 65.62 | 65.81 | 65.68 | 0.03% | 251,065 |
| Nov 10, 2025 | 65.58 | 65.83 | 65.48 | 65.79 | 65.66 | 0.80% | 610,033 |
| Nov 7, 2025 | 65.00 | 65.27 | 64.73 | 65.27 | 65.15 | 0.15% | 186,047 |
| Nov 6, 2025 | 65.58 | 65.58 | 65.12 | 65.17 | 65.05 | -0.50% | 443,165 |
| Nov 5, 2025 | 65.49 | 65.72 | 65.30 | 65.50 | 65.37 | 0.12% | 206,369 |