JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
64.65
+0.37 (0.58%)
Mar 23, 2026, 4:00 PM EDT - Market closed
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 64.80 | 65.04 | 64.58 | 64.65 | 64.65 | 0.58% | 591,734 |
| Mar 20, 2026 | 64.74 | 64.74 | 64.13 | 64.28 | 64.28 | -0.73% | 144,397 |
| Mar 19, 2026 | 64.65 | 64.87 | 64.51 | 64.75 | 64.75 | -0.17% | 312,258 |
| Mar 18, 2026 | 65.40 | 65.41 | 64.85 | 64.86 | 64.86 | -0.93% | 179,636 |
| Mar 17, 2026 | 65.53 | 65.77 | 65.47 | 65.47 | 65.47 | - | 207,079 |
| Mar 16, 2026 | 65.41 | 65.60 | 65.32 | 65.47 | 65.47 | 0.71% | 158,935 |
| Mar 13, 2026 | 65.48 | 65.61 | 64.99 | 65.01 | 65.01 | -0.35% | 304,029 |
| Mar 12, 2026 | 65.53 | 65.60 | 65.24 | 65.24 | 65.24 | -1.08% | 237,701 |
| Mar 11, 2026 | 66.16 | 66.19 | 65.74 | 65.95 | 65.95 | -0.12% | 170,261 |
| Mar 10, 2026 | 66.11 | 66.40 | 65.86 | 66.03 | 66.03 | -0.23% | 175,408 |
| Mar 9, 2026 | 65.49 | 66.22 | 65.24 | 66.18 | 66.18 | 0.44% | 311,935 |
| Mar 6, 2026 | 66.06 | 66.09 | 65.72 | 65.89 | 65.89 | -0.81% | 226,256 |
| Mar 5, 2026 | 66.43 | 66.60 | 66.08 | 66.43 | 66.43 | -0.20% | 481,228 |
| Mar 4, 2026 | 66.34 | 66.68 | 66.23 | 66.56 | 66.56 | 0.45% | 213,616 |
| Mar 3, 2026 | 65.90 | 66.41 | 65.66 | 66.26 | 66.26 | -0.61% | 570,565 |
| Mar 2, 2026 | 66.11 | 66.79 | 66.11 | 66.67 | 66.67 | 0.05% | 367,898 |
| Feb 27, 2026 | 66.48 | 66.70 | 66.37 | 66.64 | 66.64 | -0.40% | 411,498 |
| Feb 26, 2026 | 67.24 | 67.24 | 66.60 | 66.91 | 66.91 | -0.42% | 173,142 |
| Feb 25, 2026 | 67.02 | 67.23 | 67.00 | 67.19 | 67.19 | 0.60% | 177,763 |
| Feb 24, 2026 | 66.48 | 66.86 | 66.37 | 66.79 | 66.79 | 0.30% | 287,603 |
| Feb 23, 2026 | 67.02 | 67.07 | 66.40 | 66.59 | 66.59 | -0.66% | 396,042 |
| Feb 20, 2026 | 66.48 | 67.06 | 66.48 | 67.03 | 67.03 | 0.48% | 226,087 |
| Feb 19, 2026 | 66.76 | 66.81 | 66.54 | 66.71 | 66.71 | -0.22% | 213,466 |
| Feb 18, 2026 | 66.70 | 67.05 | 66.63 | 66.86 | 66.86 | 0.42% | 256,892 |
| Feb 17, 2026 | 66.51 | 66.74 | 66.18 | 66.58 | 66.58 | 0.02% | 267,975 |
| Feb 13, 2026 | 66.63 | 66.92 | 66.46 | 66.57 | 66.57 | -0.22% | 222,409 |
| Feb 12, 2026 | 67.46 | 67.51 | 66.65 | 66.72 | 66.72 | -0.74% | 239,409 |
| Feb 11, 2026 | 67.58 | 67.60 | 67.00 | 67.22 | 67.22 | - | 599,407 |
| Feb 10, 2026 | 67.42 | 67.51 | 67.22 | 67.22 | 67.22 | -0.07% | 235,616 |
| Feb 9, 2026 | 67.07 | 67.40 | 67.00 | 67.27 | 67.27 | 0.16% | 297,798 |
| Feb 6, 2026 | 66.49 | 67.21 | 66.49 | 67.16 | 67.16 | 1.30% | 263,331 |
| Feb 5, 2026 | 66.46 | 66.62 | 66.21 | 66.30 | 66.30 | -0.66% | 259,948 |
| Feb 4, 2026 | 66.94 | 67.02 | 66.49 | 66.74 | 66.74 | -0.22% | 580,509 |
| Feb 3, 2026 | 67.20 | 67.20 | 66.55 | 66.89 | 66.89 | -0.45% | 389,314 |
| Feb 2, 2026 | 66.89 | 67.31 | 66.89 | 67.19 | 67.19 | 0.33% | 308,228 |
| Jan 30, 2026 | 67.08 | 67.18 | 66.68 | 66.97 | 66.97 | -0.33% | 321,294 |
| Jan 29, 2026 | 67.28 | 67.28 | 66.42 | 67.19 | 67.19 | - | 252,621 |
| Jan 28, 2026 | 67.24 | 67.35 | 67.10 | 67.19 | 67.19 | 0.06% | 300,995 |
| Jan 27, 2026 | 67.11 | 67.23 | 67.00 | 67.15 | 67.15 | 0.24% | 399,290 |
| Jan 26, 2026 | 66.86 | 67.09 | 66.78 | 66.99 | 66.99 | 0.40% | 513,258 |
| Jan 23, 2026 | 66.54 | 66.77 | 66.47 | 66.72 | 66.72 | 0.26% | 319,048 |
| Jan 22, 2026 | 66.58 | 66.70 | 66.34 | 66.55 | 66.55 | 0.53% | 437,102 |
| Jan 21, 2026 | 65.89 | 66.46 | 65.72 | 66.20 | 66.20 | 0.75% | 411,380 |
| Jan 20, 2026 | 66.16 | 66.24 | 65.67 | 65.71 | 65.71 | -1.54% | 607,754 |
| Jan 16, 2026 | 66.87 | 66.93 | 66.67 | 66.74 | 66.74 | -0.04% | 379,812 |
| Jan 15, 2026 | 66.96 | 67.02 | 66.74 | 66.77 | 66.77 | - | 265,254 |
| Jan 14, 2026 | 66.73 | 66.80 | 66.42 | 66.77 | 66.77 | -0.37% | 390,996 |
| Jan 13, 2026 | 67.12 | 67.13 | 66.85 | 67.02 | 67.02 | -0.13% | 236,122 |
| Jan 12, 2026 | 66.80 | 67.18 | 66.80 | 67.11 | 67.11 | 0.09% | 268,505 |
| Jan 9, 2026 | 66.85 | 67.16 | 66.76 | 67.05 | 67.05 | 0.31% | 406,478 |