HELO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 17, 2025	62.88	62.88	62.67	62.70	62.70	0.46%	277,319
Jan 16, 2025	62.66	62.66	62.31	62.41	62.41	-0.18%	575,284
Jan 15, 2025	62.49	62.58	62.18	62.52	62.52	1.25%	272,913
Jan 14, 2025	61.90	61.91	61.43	61.75	61.75	0.03%	201,502
Jan 13, 2025	61.25	61.77	61.18	61.73	61.73	0.15%	310,938
Jan 10, 2025	62.18	62.18	61.50	61.64	61.64	-1.12%	286,310
Jan 8, 2025	62.26	62.46	62.03	62.34	62.34	0.16%	302,377
Jan 7, 2025	62.66	62.82	62.06	62.24	62.24	-0.70%	1,049,168
Jan 6, 2025	62.71	62.91	62.53	62.68	62.68	0.45%	621,558
Jan 3, 2025	62.21	62.46	62.02	62.40	62.40	0.84%	397,778
Jan 2, 2025	62.37	62.37	61.59	61.88	61.88	-0.26%	407,588
Dec 31, 2024	62.29	62.29	61.77	62.04	62.04	-0.19%	185,937
Dec 30, 2024	62.18	62.34	61.78	62.16	62.16	-0.78%	349,674
Dec 27, 2024	62.91	62.91	62.27	62.65	62.65	-0.96%	273,827
Dec 26, 2024	62.99	63.26	62.78	63.26	63.26	0.40%	196,886
Dec 24, 2024	62.72	63.01	62.58	63.01	63.01	0.49%	125,461
Dec 23, 2024	62.47	62.73	62.14	62.70	62.55	0.50%	255,987
Dec 20, 2024	61.84	62.68	61.63	62.39	62.24	0.65%	377,439
Dec 19, 2024	62.43	62.43	61.84	61.99	61.84	-0.08%	379,869
Dec 18, 2024	63.25	63.27	61.98	62.04	61.89	-1.88%	477,970
Dec 17, 2024	63.08	63.23	62.98	63.23	63.08	0.06%	290,257
Dec 16, 2024	63.18	63.28	63.12	63.19	63.04	0.03%	251,096
Dec 13, 2024	63.38	63.38	62.98	63.17	63.02	-0.03%	1,052,241
Dec 12, 2024	63.34	63.34	63.18	63.19	63.04	-0.24%	248,641
Dec 11, 2024	63.39	63.39	63.21	63.34	63.19	0.14%	219,371
Dec 10, 2024	63.31	63.31	63.10	63.25	63.10	-0.05%	213,001
Dec 9, 2024	63.31	63.33	63.13	63.28	63.13	-	250,291
Dec 6, 2024	63.33	63.43	63.27	63.28	63.13	-0.17%	398,427
Dec 5, 2024	63.42	63.42	63.25	63.39	63.24	0.11%	338,669
Dec 4, 2024	63.33	63.40	63.19	63.32	63.17	0.22%	352,952
Dec 3, 2024	63.23	63.24	63.02	63.18	63.03	0.05%	227,042
Dec 2, 2024	63.07	63.17	63.03	63.15	63.00	0.17%	654,111
Nov 29, 2024	63.01	63.07	62.90	63.04	62.89	0.13%	96,298
Nov 27, 2024	62.98	62.98	62.86	62.96	62.81	-0.08%	371,131
Nov 26, 2024	62.90	63.01	62.80	63.01	62.86	0.22%	205,718
Nov 25, 2024	62.92	62.92	62.65	62.87	62.72	0.34%	264,414
Nov 22, 2024	62.59	62.69	62.50	62.66	62.51	0.18%	259,407
Nov 21, 2024	62.58	62.65	62.19	62.55	62.40	0.26%	344,687
Nov 20, 2024	62.52	62.52	62.07	62.39	62.24	-0.02%	500,624
Nov 19, 2024	62.13	62.43	62.00	62.40	62.25	0.11%	324,411
Nov 18, 2024	62.23	62.39	62.15	62.33	62.18	0.23%	408,069
Nov 15, 2024	62.63	62.63	62.04	62.19	62.04	-0.97%	316,235
Nov 14, 2024	62.91	62.97	62.65	62.80	62.65	-0.06%	702,824
Nov 13, 2024	62.99	62.99	62.73	62.84	62.69	-0.08%	230,003
Nov 12, 2024	62.94	62.94	62.72	62.89	62.74	-0.05%	207,252
Nov 11, 2024	62.87	62.92	62.71	62.92	62.77	0.21%	198,405
Nov 8, 2024	62.85	62.85	62.60	62.79	62.64	0.19%	821,958
Nov 7, 2024	62.59	62.74	62.52	62.67	62.52	0.26%	211,848
Nov 6, 2024	62.61	62.62	62.11	62.51	62.36	1.49%	305,923
Nov 5, 2024	61.24	61.59	61.21	61.59	61.44	0.67%	203,627
Nov 4, 2024	61.15	61.33	61.04	61.18	61.03	-0.20%	241,475
Nov 1, 2024	61.29	61.49	61.22	61.30	61.15	0.31%	285,874
Oct 31, 2024	61.70	61.70	61.07	61.11	60.96	-1.39%	254,514
Oct 30, 2024	62.02	62.09	61.85	61.97	61.82	-0.11%	202,572
Oct 29, 2024	61.89	62.42	61.75	62.04	61.89	0.16%	337,384
Oct 28, 2024	61.95	61.96	61.85	61.94	61.79	0.15%	203,830
Oct 25, 2024	61.90	62.09	61.69	61.85	61.70	0.05%	230,991
Oct 24, 2024	61.83	61.84	61.59	61.82	61.67	0.21%	194,880
Oct 23, 2024	62.03	62.03	61.41	61.69	61.54	-0.48%	340,279
Oct 22, 2024	61.74	62.02	61.68	61.99	61.84	0.24%	298,407
Oct 21, 2024	61.80	61.99	61.73	61.84	61.69	-0.29%	170,273
Oct 18, 2024	61.97	62.02	61.80	62.02	61.87	0.16%	132,698
Oct 17, 2024	61.99	61.99	61.71	61.92	61.77	0.18%	197,577
Oct 16, 2024	61.64	61.82	61.50	61.81	61.66	0.31%	308,079
Oct 15, 2024	61.79	61.79	61.48	61.62	61.47	-0.26%	153,701
Oct 14, 2024	61.67	61.87	61.63	61.78	61.63	0.44%	183,545
Oct 11, 2024	61.34	61.59	61.32	61.51	61.36	0.41%	127,077
Oct 10, 2024	61.20	61.78	61.17	61.26	61.11	-0.03%	206,293
Oct 9, 2024	61.10	61.34	61.03	61.28	61.13	0.44%	562,843
Oct 8, 2024	60.90	61.08	60.86	61.01	60.86	0.53%	212,769
Oct 7, 2024	60.99	61.00	60.63	60.69	60.55	-0.54%	251,125
Oct 4, 2024	61.03	61.03	60.74	61.02	60.87	0.33%	188,919
Oct 3, 2024	60.59	60.82	60.51	60.82	60.68	0.08%	179,890
Oct 2, 2024	60.70	60.82	60.56	60.77	60.63	-0.02%	214,574
Oct 1, 2024	61.00	61.00	60.57	60.78	60.64	-0.59%	556,169
Sep 30, 2024	60.76	61.18	60.69	61.14	60.99	0.33%	226,594
Sep 27, 2024	61.06	61.15	60.87	60.94	60.79	-0.02%	248,666
Sep 26, 2024	61.07	61.07	60.76	60.95	60.80	0.40%	356,001
Sep 25, 2024	60.77	60.81	60.59	60.71	60.57	-0.02%	266,788
Sep 24, 2024	60.76	60.83	60.46	60.72	60.58	0.05%	273,718
Sep 23, 2024	60.66	60.79	60.62	60.69	60.46	0.15%	622,378
Sep 20, 2024	60.72	60.72	60.49	60.60	60.37	-0.16%	157,247
Sep 19, 2024	60.68	60.89	60.53	60.70	60.47	1.12%	156,093
Sep 18, 2024	60.24	60.41	59.99	60.03	59.81	-0.17%	209,406
Sep 17, 2024	60.31	60.38	59.98	60.13	59.91	0.02%	91,683
Sep 16, 2024	60.04	60.14	59.88	60.12	59.90	0.03%	258,986
Sep 13, 2024	60.00	60.20	59.95	60.10	59.88	0.50%	90,113
Sep 12, 2024	59.57	59.88	59.41	59.80	59.58	0.27%	202,968
Sep 11, 2024	59.17	59.64	58.46	59.64	59.42	0.81%	199,150
Sep 10, 2024	59.10	59.23	58.75	59.16	58.94	0.25%	190,084
Sep 9, 2024	58.94	59.10	58.73	59.01	58.79	0.73%	211,926
Sep 6, 2024	59.35	59.38	58.51	58.58	58.36	-1.03%	334,252
Sep 5, 2024	59.30	59.55	59.00	59.19	58.97	-0.39%	311,144
Sep 4, 2024	59.31	59.62	59.23	59.42	59.20	0.10%	283,518
Sep 3, 2024	59.90	59.95	59.23	59.36	59.14	-1.41%	283,707
Aug 30, 2024	60.11	60.40	59.86	60.21	59.99	0.55%	282,176
Aug 29, 2024	60.05	60.41	59.86	59.88	59.66	0.08%	524,776
Aug 28, 2024	60.04	60.04	59.61	59.83	59.61	-0.33%	413,019
Aug 27, 2024	59.93	60.07	59.83	60.03	59.81	0.10%	91,071
Aug 26, 2024	60.19	60.19	59.86	59.97	59.75	-0.03%	160,398