JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
66.26
-0.41 (-0.61%)
At close: Mar 3, 2026, 4:00 PM EST
66.26
0.00 (0.00%)
After-hours: Mar 3, 2026, 6:30 PM EST
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 65.90 | 66.41 | 65.66 | 66.26 | 66.26 | -0.61% | 570,565 |
| Mar 2, 2026 | 66.11 | 66.79 | 66.11 | 66.67 | 66.67 | 0.05% | 367,898 |
| Feb 27, 2026 | 66.48 | 66.70 | 66.37 | 66.64 | 66.64 | -0.40% | 411,498 |
| Feb 26, 2026 | 67.24 | 67.24 | 66.60 | 66.91 | 66.91 | -0.42% | 173,142 |
| Feb 25, 2026 | 67.02 | 67.23 | 67.00 | 67.19 | 67.19 | 0.60% | 177,763 |
| Feb 24, 2026 | 66.48 | 66.86 | 66.37 | 66.79 | 66.79 | 0.30% | 287,603 |
| Feb 23, 2026 | 67.02 | 67.07 | 66.40 | 66.59 | 66.59 | -0.66% | 396,042 |
| Feb 20, 2026 | 66.48 | 67.06 | 66.48 | 67.03 | 67.03 | 0.48% | 226,087 |
| Feb 19, 2026 | 66.76 | 66.81 | 66.54 | 66.71 | 66.71 | -0.22% | 213,466 |
| Feb 18, 2026 | 66.70 | 67.05 | 66.63 | 66.86 | 66.86 | 0.42% | 256,892 |
| Feb 17, 2026 | 66.51 | 66.74 | 66.18 | 66.58 | 66.58 | 0.02% | 267,975 |
| Feb 13, 2026 | 66.63 | 66.92 | 66.46 | 66.57 | 66.57 | -0.22% | 222,409 |
| Feb 12, 2026 | 67.46 | 67.51 | 66.65 | 66.72 | 66.72 | -0.74% | 239,409 |
| Feb 11, 2026 | 67.58 | 67.60 | 67.00 | 67.22 | 67.22 | - | 599,407 |
| Feb 10, 2026 | 67.42 | 67.51 | 67.22 | 67.22 | 67.22 | -0.07% | 235,616 |
| Feb 9, 2026 | 67.07 | 67.40 | 67.00 | 67.27 | 67.27 | 0.16% | 297,798 |
| Feb 6, 2026 | 66.49 | 67.21 | 66.49 | 67.16 | 67.16 | 1.30% | 263,331 |
| Feb 5, 2026 | 66.46 | 66.62 | 66.21 | 66.30 | 66.30 | -0.66% | 259,948 |
| Feb 4, 2026 | 66.94 | 67.02 | 66.49 | 66.74 | 66.74 | -0.22% | 580,509 |
| Feb 3, 2026 | 67.20 | 67.20 | 66.55 | 66.89 | 66.89 | -0.45% | 389,314 |
| Feb 2, 2026 | 66.89 | 67.31 | 66.89 | 67.19 | 67.19 | 0.33% | 308,228 |
| Jan 30, 2026 | 67.08 | 67.18 | 66.68 | 66.97 | 66.97 | -0.33% | 321,294 |
| Jan 29, 2026 | 67.28 | 67.28 | 66.42 | 67.19 | 67.19 | - | 252,621 |
| Jan 28, 2026 | 67.24 | 67.35 | 67.10 | 67.19 | 67.19 | 0.06% | 300,995 |
| Jan 27, 2026 | 67.11 | 67.23 | 67.00 | 67.15 | 67.15 | 0.24% | 399,290 |
| Jan 26, 2026 | 66.86 | 67.09 | 66.78 | 66.99 | 66.99 | 0.40% | 513,258 |
| Jan 23, 2026 | 66.54 | 66.77 | 66.47 | 66.72 | 66.72 | 0.26% | 319,048 |
| Jan 22, 2026 | 66.58 | 66.70 | 66.34 | 66.55 | 66.55 | 0.53% | 437,102 |
| Jan 21, 2026 | 65.89 | 66.46 | 65.72 | 66.20 | 66.20 | 0.75% | 411,380 |
| Jan 20, 2026 | 66.16 | 66.24 | 65.67 | 65.71 | 65.71 | -1.54% | 607,754 |
| Jan 16, 2026 | 66.87 | 66.93 | 66.67 | 66.74 | 66.74 | -0.04% | 379,812 |
| Jan 15, 2026 | 66.96 | 67.02 | 66.74 | 66.77 | 66.77 | - | 265,254 |
| Jan 14, 2026 | 66.73 | 66.80 | 66.42 | 66.77 | 66.77 | -0.37% | 390,996 |
| Jan 13, 2026 | 67.12 | 67.13 | 66.85 | 67.02 | 67.02 | -0.13% | 236,122 |
| Jan 12, 2026 | 66.80 | 67.18 | 66.80 | 67.11 | 67.11 | 0.09% | 268,505 |
| Jan 9, 2026 | 66.85 | 67.16 | 66.76 | 67.05 | 67.05 | 0.31% | 406,478 |
| Jan 8, 2026 | 66.77 | 66.85 | 66.63 | 66.84 | 66.84 | 0.06% | 208,942 |
| Jan 7, 2026 | 66.99 | 67.07 | 66.80 | 66.80 | 66.80 | -0.25% | 325,187 |
| Jan 6, 2026 | 66.59 | 66.99 | 66.58 | 66.97 | 66.97 | 0.57% | 531,412 |
| Jan 5, 2026 | 66.63 | 66.72 | 66.53 | 66.59 | 66.59 | 0.23% | 332,703 |
| Jan 2, 2026 | 66.65 | 66.69 | 66.21 | 66.44 | 66.44 | 0.02% | 247,740 |
| Dec 31, 2025 | 66.86 | 66.86 | 66.39 | 66.43 | 66.43 | -0.55% | 158,747 |
| Dec 30, 2025 | 66.86 | 67.00 | 66.73 | 66.80 | 66.80 | -0.10% | 298,169 |
| Dec 29, 2025 | 66.79 | 67.02 | 66.73 | 66.87 | 66.87 | -0.19% | 224,698 |
| Dec 26, 2025 | 67.00 | 67.13 | 66.95 | 67.00 | 67.00 | -0.07% | 82,460 |
| Dec 24, 2025 | 66.90 | 67.08 | 66.87 | 67.05 | 67.05 | 0.25% | 100,201 |
| Dec 23, 2025 | 66.58 | 66.88 | 66.58 | 66.88 | 66.88 | 0.39% | 208,600 |
| Dec 22, 2025 | 66.49 | 66.65 | 66.46 | 66.62 | 66.62 | 0.50% | 203,861 |
| Dec 19, 2025 | 65.90 | 66.32 | 65.90 | 66.29 | 66.29 | 0.79% | 226,350 |
| Dec 18, 2025 | 65.89 | 66.12 | 65.69 | 65.77 | 65.77 | 0.58% | 272,715 |