JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
65.37
+0.04 (0.06%)
Nov 14, 2025, 4:00 PM EST - Market closed
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 65.00 | 65.56 | 64.92 | 65.37 | 65.37 | 0.06% | 219,773 |
| Nov 13, 2025 | 65.64 | 65.81 | 65.21 | 65.33 | 65.33 | -0.80% | 477,001 |
| Nov 12, 2025 | 66.03 | 66.03 | 65.75 | 65.86 | 65.86 | 0.08% | 292,498 |
| Nov 11, 2025 | 65.62 | 65.93 | 65.62 | 65.81 | 65.81 | 0.03% | 251,065 |
| Nov 10, 2025 | 65.58 | 65.83 | 65.48 | 65.79 | 65.79 | 0.80% | 610,033 |
| Nov 7, 2025 | 65.00 | 65.27 | 64.73 | 65.27 | 65.27 | 0.15% | 186,047 |
| Nov 6, 2025 | 65.58 | 65.58 | 65.12 | 65.17 | 65.17 | -0.50% | 443,165 |
| Nov 5, 2025 | 65.49 | 65.72 | 65.30 | 65.50 | 65.50 | 0.12% | 206,359 |
| Nov 4, 2025 | 65.45 | 65.61 | 65.38 | 65.42 | 65.42 | -0.38% | 287,054 |
| Nov 3, 2025 | 65.81 | 65.81 | 65.52 | 65.67 | 65.67 | 0.11% | 422,831 |
| Oct 31, 2025 | 65.87 | 65.87 | 65.52 | 65.60 | 65.60 | -0.03% | 435,943 |
| Oct 30, 2025 | 65.63 | 65.76 | 65.58 | 65.62 | 65.62 | -0.26% | 229,146 |
| Oct 29, 2025 | 66.01 | 66.01 | 65.70 | 65.79 | 65.79 | - | 412,314 |
| Oct 28, 2025 | 65.96 | 65.96 | 65.72 | 65.79 | 65.79 | 0.06% | 216,660 |
| Oct 27, 2025 | 65.98 | 65.98 | 65.71 | 65.75 | 65.75 | 0.29% | 165,551 |
| Oct 24, 2025 | 65.67 | 65.67 | 65.54 | 65.56 | 65.56 | 0.18% | 205,957 |
| Oct 23, 2025 | 65.40 | 65.50 | 65.25 | 65.44 | 65.44 | 0.29% | 226,851 |
| Oct 22, 2025 | 65.46 | 65.47 | 65.05 | 65.25 | 65.25 | -0.24% | 352,960 |
| Oct 21, 2025 | 65.37 | 65.54 | 65.28 | 65.41 | 65.41 | 0.25% | 254,176 |
| Oct 20, 2025 | 65.13 | 65.30 | 65.13 | 65.25 | 65.25 | 0.52% | 290,916 |
| Oct 17, 2025 | 64.57 | 64.99 | 64.57 | 64.91 | 64.91 | 0.43% | 262,183 |
| Oct 16, 2025 | 65.10 | 65.10 | 64.50 | 64.63 | 64.63 | -0.34% | 216,007 |
| Oct 15, 2025 | 65.15 | 65.15 | 64.60 | 64.85 | 64.85 | -0.02% | 271,995 |
| Oct 14, 2025 | 64.47 | 64.99 | 64.36 | 64.86 | 64.86 | 0.09% | 281,099 |
| Oct 13, 2025 | 64.95 | 64.95 | 64.59 | 64.80 | 64.80 | 0.81% | 347,440 |
| Oct 10, 2025 | 65.10 | 65.15 | 64.21 | 64.28 | 64.28 | -1.17% | 336,616 |
| Oct 9, 2025 | 65.15 | 65.20 | 64.99 | 65.04 | 65.04 | -0.11% | 281,261 |
| Oct 8, 2025 | 65.08 | 65.13 | 64.94 | 65.11 | 65.11 | 0.20% | 242,252 |
| Oct 7, 2025 | 65.22 | 65.22 | 64.94 | 64.98 | 64.98 | -0.26% | 240,453 |
| Oct 6, 2025 | 65.04 | 65.20 | 65.02 | 65.15 | 65.15 | 0.08% | 269,899 |
| Oct 3, 2025 | 65.15 | 65.25 | 65.07 | 65.10 | 65.10 | 0.02% | 213,175 |
| Oct 2, 2025 | 65.21 | 65.21 | 64.98 | 65.09 | 65.09 | 0.02% | 259,736 |
| Oct 1, 2025 | 64.72 | 65.11 | 64.72 | 65.08 | 65.08 | 0.12% | 284,549 |
| Sep 30, 2025 | 65.02 | 65.02 | 64.86 | 65.00 | 65.00 | 0.05% | 438,825 |
| Sep 29, 2025 | 65.04 | 65.04 | 64.90 | 64.97 | 64.97 | 0.12% | 214,961 |
| Sep 26, 2025 | 64.93 | 64.96 | 64.79 | 64.89 | 64.89 | 0.17% | 220,035 |
| Sep 25, 2025 | 64.82 | 64.82 | 64.61 | 64.78 | 64.78 | -0.08% | 388,243 |
| Sep 24, 2025 | 64.85 | 64.91 | 64.76 | 64.83 | 64.83 | 0.03% | 260,096 |
| Sep 23, 2025 | 64.99 | 65.04 | 64.77 | 64.81 | 64.81 | -0.54% | 1,704,600 |
| Sep 22, 2025 | 65.11 | 65.17 | 65.02 | 65.16 | 65.03 | 0.25% | 170,423 |
| Sep 19, 2025 | 65.24 | 65.24 | 64.95 | 65.00 | 64.87 | 0.11% | 187,137 |
| Sep 18, 2025 | 65.18 | 65.18 | 64.91 | 64.93 | 64.80 | 0.08% | 201,913 |
| Sep 17, 2025 | 64.95 | 64.99 | 64.27 | 64.88 | 64.75 | -0.08% | 479,655 |
| Sep 16, 2025 | 64.97 | 65.04 | 64.86 | 64.93 | 64.80 | -0.05% | 368,507 |
| Sep 15, 2025 | 64.85 | 64.98 | 64.85 | 64.96 | 64.83 | 0.14% | 160,141 |
| Sep 12, 2025 | 64.95 | 64.95 | 64.83 | 64.87 | 64.74 | -0.03% | 244,588 |
| Sep 11, 2025 | 64.90 | 64.90 | 64.71 | 64.89 | 64.76 | 0.36% | 289,155 |
| Sep 10, 2025 | 64.88 | 64.88 | 64.57 | 64.66 | 64.53 | 0.25% | 256,628 |
| Sep 9, 2025 | 64.51 | 64.51 | 64.35 | 64.50 | 64.37 | 0.09% | 238,516 |
| Sep 8, 2025 | 64.51 | 64.51 | 64.35 | 64.44 | 64.31 | 0.19% | 277,244 |