HELO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	62.47	62.54	62.36	62.54	62.54	0.29%	193,406
Jun 26, 2025	62.36	62.37	62.21	62.36	62.36	0.14%	371,797
Jun 25, 2025	62.35	62.35	62.21	62.27	62.27	-	270,080
Jun 24, 2025	62.23	62.28	62.16	62.27	62.27	0.26%	286,446
Jun 23, 2025	61.94	62.11	61.77	62.11	62.01	0.39%	234,304
Jun 20, 2025	62.08	62.08	61.80	61.87	61.77	0.06%	368,373
Jun 18, 2025	61.89	62.05	61.72	61.83	61.73	-0.08%	268,526
Jun 17, 2025	62.22	62.22	61.83	61.88	61.78	-0.26%	258,829
Jun 16, 2025	62.02	62.15	62.01	62.04	61.94	0.36%	215,579
Jun 13, 2025	61.96	62.09	61.77	61.82	61.72	-0.43%	223,109
Jun 12, 2025	61.86	62.24	61.86	62.09	61.99	0.21%	216,894
Jun 11, 2025	62.07	62.11	61.88	61.96	61.86	-0.08%	264,864
Jun 10, 2025	61.97	62.03	61.87	62.01	61.91	0.18%	294,155
Jun 9, 2025	61.91	61.97	61.78	61.90	61.80	0.11%	222,792
Jun 6, 2025	61.80	61.87	61.71	61.83	61.73	0.49%	221,279
Jun 5, 2025	61.61	61.74	61.42	61.53	61.43	-0.06%	392,537
Jun 4, 2025	61.65	61.65	61.54	61.57	61.47	0.08%	287,685
Jun 3, 2025	61.30	61.55	61.30	61.52	61.42	0.31%	230,049
Jun 2, 2025	61.27	61.40	61.03	61.33	61.23	0.15%	399,316
May 30, 2025	61.15	61.39	60.78	61.24	61.14	-0.07%	486,994
May 29, 2025	61.57	61.57	61.08	61.28	61.18	0.25%	270,991
May 28, 2025	61.37	61.43	61.10	61.13	61.03	-0.21%	225,483
May 27, 2025	60.98	61.30	60.89	61.26	61.16	1.12%	359,443
May 23, 2025	60.35	60.72	60.29	60.58	60.48	-0.43%	252,937
May 22, 2025	60.89	61.13	60.78	60.84	60.74	-0.11%	426,001
May 21, 2025	61.33	61.42	60.81	60.91	60.81	-0.91%	361,192
May 20, 2025	61.57	61.65	61.33	61.47	61.37	-0.24%	534,414
May 19, 2025	61.30	61.75	61.29	61.62	61.52	0.03%	368,035
May 16, 2025	61.53	61.63	61.30	61.60	61.50	0.46%	223,568
May 15, 2025	61.16	61.38	61.06	61.32	61.22	0.08%	185,827
May 14, 2025	61.38	61.38	61.16	61.27	61.17	-	542,232
May 13, 2025	61.05	61.40	60.95	61.27	61.17	0.53%	306,880
May 12, 2025	60.87	60.95	60.64	60.95	60.85	1.85%	457,642
May 9, 2025	60.01	60.22	59.78	59.84	59.74	-0.03%	395,056
May 8, 2025	59.96	60.18	59.70	59.86	59.76	0.23%	480,248
May 7, 2025	59.70	59.85	59.43	59.72	59.62	0.22%	727,793
May 6, 2025	59.61	59.81	59.46	59.59	59.49	-0.38%	266,558
May 5, 2025	59.83	59.99	59.71	59.82	59.72	-0.28%	268,098
May 2, 2025	59.81	60.10	59.76	59.99	59.89	0.74%	596,485
May 1, 2025	59.73	59.87	59.48	59.55	59.45	0.52%	458,022
Apr 30, 2025	58.81	59.29	58.48	59.24	59.14	0.29%	402,005
Apr 29, 2025	58.95	59.15	58.90	59.07	58.97	0.07%	252,564
Apr 28, 2025	59.12	59.12	58.77	59.03	58.94	-	536,697
Apr 25, 2025	58.91	59.06	58.77	59.03	58.94	0.36%	251,128
Apr 24, 2025	58.57	58.91	58.46	58.82	58.73	0.70%	527,232
Apr 23, 2025	58.63	58.75	58.34	58.41	58.32	0.52%	853,571
Apr 22, 2025	57.88	58.16	57.82	58.11	58.02	0.75%	503,441
Apr 21, 2025	57.88	57.88	57.45	57.68	57.59	-0.55%	952,913
Apr 17, 2025	58.21	58.21	57.90	58.00	57.91	-0.17%	568,286
Apr 16, 2025	58.29	58.40	57.85	58.10	58.01	-0.72%	299,742