HELO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	67.42	67.51	67.22	67.22	67.22	-0.07%	235,616
Feb 9, 2026	67.07	67.40	67.00	67.27	67.27	0.16%	297,798
Feb 6, 2026	66.49	67.21	66.49	67.16	67.16	1.30%	263,331
Feb 5, 2026	66.46	66.62	66.21	66.30	66.30	-0.66%	259,948
Feb 4, 2026	66.94	67.02	66.49	66.74	66.74	-0.22%	580,509
Feb 3, 2026	67.20	67.20	66.55	66.89	66.89	-0.45%	389,314
Feb 2, 2026	66.89	67.31	66.89	67.19	67.19	0.33%	308,228
Jan 30, 2026	67.08	67.18	66.68	66.97	66.97	-0.33%	321,294
Jan 29, 2026	67.28	67.28	66.42	67.19	67.19	-	252,621
Jan 28, 2026	67.24	67.35	67.10	67.19	67.19	0.06%	300,995
Jan 27, 2026	67.11	67.23	67.00	67.15	67.15	0.24%	399,290
Jan 26, 2026	66.86	67.09	66.78	66.99	66.99	0.40%	513,258
Jan 23, 2026	66.54	66.77	66.47	66.72	66.72	0.26%	319,048
Jan 22, 2026	66.58	66.70	66.34	66.55	66.55	0.53%	437,102
Jan 21, 2026	65.89	66.46	65.72	66.20	66.20	0.75%	411,380
Jan 20, 2026	66.16	66.24	65.67	65.71	65.71	-1.54%	607,754
Jan 16, 2026	66.87	66.93	66.67	66.74	66.74	-0.04%	379,812
Jan 15, 2026	66.96	67.02	66.74	66.77	66.77	-	265,254
Jan 14, 2026	66.73	66.80	66.42	66.77	66.77	-0.37%	390,996
Jan 13, 2026	67.12	67.13	66.85	67.02	67.02	-0.13%	236,122
Jan 12, 2026	66.80	67.18	66.80	67.11	67.11	0.09%	268,505
Jan 9, 2026	66.85	67.16	66.76	67.05	67.05	0.31%	406,478
Jan 8, 2026	66.77	66.85	66.63	66.84	66.84	0.06%	208,942
Jan 7, 2026	66.99	67.07	66.80	66.80	66.80	-0.25%	325,187
Jan 6, 2026	66.59	66.99	66.58	66.97	66.97	0.57%	531,412
Jan 5, 2026	66.63	66.72	66.53	66.59	66.59	0.23%	332,703
Jan 2, 2026	66.65	66.69	66.21	66.44	66.44	0.02%	247,740
Dec 31, 2025	66.86	66.86	66.39	66.43	66.43	-0.55%	158,747
Dec 30, 2025	66.86	67.00	66.73	66.80	66.80	-0.10%	298,169
Dec 29, 2025	66.79	67.02	66.73	66.87	66.87	-0.19%	224,698
Dec 26, 2025	67.00	67.13	66.95	67.00	67.00	-0.07%	82,460
Dec 24, 2025	66.90	67.08	66.87	67.05	67.05	0.25%	100,201
Dec 23, 2025	66.58	66.88	66.58	66.88	66.88	0.39%	208,600
Dec 22, 2025	66.49	66.65	66.46	66.62	66.62	0.50%	203,861
Dec 19, 2025	65.90	66.32	65.90	66.29	66.29	0.79%	226,350
Dec 18, 2025	65.89	66.12	65.69	65.77	65.77	0.58%	272,715
Dec 17, 2025	66.02	66.05	65.38	65.39	65.39	-0.88%	295,461
Dec 16, 2025	66.00	66.07	65.68	65.97	65.97	-0.32%	226,662
Dec 15, 2025	66.56	66.56	66.05	66.18	66.05	-0.14%	202,533
Dec 12, 2025	66.58	66.73	66.09	66.27	66.14	-0.67%	215,234
Dec 11, 2025	66.30	66.73	66.28	66.72	66.59	0.20%	204,804
Dec 10, 2025	66.13	66.66	66.12	66.59	66.46	0.59%	227,773
Dec 9, 2025	66.14	66.34	66.14	66.20	66.07	-0.02%	176,290
Dec 8, 2025	66.48	66.48	66.14	66.21	66.08	-0.21%	158,890
Dec 5, 2025	66.37	66.53	66.31	66.35	66.22	0.14%	553,775
Dec 4, 2025	66.30	66.32	66.07	66.26	66.13	0.15%	170,323
Dec 3, 2025	66.09	66.29	65.98	66.16	66.03	0.08%	976,293
Dec 2, 2025	66.13	66.22	65.95	66.11	65.98	0.17%	206,408
Dec 1, 2025	65.79	66.20	65.79	66.00	65.87	-0.30%	653,004
Nov 28, 2025	66.03	66.20	66.03	66.20	66.07	0.18%	102,773