JPMorgan Hedged Equity Laddered Overlay ETF (HELO)

NYSEARCA: HELO · Real-Time Price · USD

67.35

+0.15 (0.22%)

At close: Jun 12, 2026, 4:00 PM EDT

67.31

-0.04 (-0.06%)

After-hours: Jun 12, 2026, 8:00 PM EDT

HELO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	67.41	67.41	67.11	67.35	67.35	0.22%	1,030,172
Jun 11, 2026	67.03	67.27	66.76	67.20	67.20	0.43%	692,734
Jun 10, 2026	67.11	67.40	66.87	66.91	66.91	-0.68%	620,905
Jun 9, 2026	67.41	67.81	66.82	67.37	67.37	0.06%	360,609
Jun 8, 2026	68.00	68.00	67.30	67.33	67.33	0.01%	316,207
Jun 5, 2026	67.80	67.86	67.20	67.32	67.32	-0.80%	316,893
Jun 4, 2026	67.72	67.95	67.72	67.86	67.86	-0.04%	166,174
Jun 3, 2026	68.16	68.16	67.87	67.89	67.89	-0.21%	173,857
Jun 2, 2026	68.04	68.09	68.00	68.03	68.03	-0.07%	169,696
Jun 1, 2026	68.16	68.22	68.02	68.08	68.08	0.06%	333,924
May 29, 2026	67.96	68.14	67.96	68.04	68.04	0.09%	425,110
May 28, 2026	67.99	68.00	67.88	67.98	67.98	0.04%	643,866
May 27, 2026	68.00	68.00	67.89	67.95	67.95	0.10%	236,928
May 26, 2026	67.94	67.94	67.80	67.88	67.88	0.19%	281,834
May 22, 2026	67.75	67.87	67.72	67.75	67.75	0.01%	176,753
May 21, 2026	67.65	67.82	67.65	67.74	67.74	-0.15%	246,741
May 20, 2026	68.00	68.00	67.63	67.84	67.84	0.22%	275,405
May 19, 2026	67.64	67.78	67.64	67.69	67.69	-0.15%	232,192
May 18, 2026	67.82	67.82	67.64	67.79	67.79	0.13%	404,002
May 15, 2026	67.84	67.86	67.70	67.70	67.70	-0.27%	637,454
May 14, 2026	67.82	67.92	67.75	67.88	67.88	0.18%	191,879
May 13, 2026	67.75	67.81	67.64	67.76	67.76	0.12%	188,681
May 12, 2026	67.67	67.69	67.48	67.68	67.68	0.12%	262,184
May 11, 2026	67.45	67.68	67.45	67.60	67.60	-0.12%	189,503
May 8, 2026	67.84	67.84	67.63	67.68	67.68	-0.12%	240,785
May 7, 2026	67.77	67.88	67.65	67.76	67.76	-	677,377
May 6, 2026	67.64	67.81	67.60	67.76	67.76	0.31%	228,441
May 5, 2026	67.68	67.68	67.52	67.55	67.55	0.09%	461,981
May 4, 2026	67.22	67.69	67.22	67.49	67.49	-0.07%	190,087
May 1, 2026	67.72	67.77	67.54	67.54	67.54	-0.01%	283,519
Apr 30, 2026	67.38	67.61	67.12	67.55	67.55	0.40%	305,341
Apr 29, 2026	67.29	67.39	67.15	67.28	67.28	0.03%	351,592
Apr 28, 2026	67.16	67.26	67.06	67.26	67.26	-0.04%	158,564
Apr 27, 2026	67.14	67.36	67.14	67.29	67.29	0.03%	145,098
Apr 24, 2026	67.21	67.34	67.07	67.27	67.27	0.16%	194,627
Apr 23, 2026	67.15	67.36	66.81	67.16	67.16	-0.06%	336,922
Apr 22, 2026	67.25	67.25	67.05	67.20	67.20	0.51%	261,987
Apr 21, 2026	67.22	67.22	66.73	66.86	66.86	-0.25%	191,575
Apr 20, 2026	67.07	67.15	66.94	67.03	67.03	-0.13%	300,195
Apr 17, 2026	66.96	67.29	66.96	67.12	67.12	0.46%	399,776
Apr 16, 2026	66.83	66.85	66.62	66.81	66.81	0.18%	291,813
Apr 15, 2026	66.49	66.75	66.44	66.69	66.69	0.44%	200,242
Apr 14, 2026	65.98	66.45	65.98	66.40	66.40	0.70%	213,257
Apr 13, 2026	65.33	65.98	65.32	65.94	65.94	0.76%	200,860
Apr 10, 2026	65.51	65.63	65.41	65.44	65.44	-0.09%	294,160
Apr 9, 2026	65.11	65.55	65.08	65.50	65.50	0.58%	181,943
Apr 8, 2026	65.19	65.23	64.99	65.12	65.12	1.26%	254,598
Apr 7, 2026	64.30	64.32	63.91	64.31	64.31	0.06%	217,113
Apr 6, 2026	64.07	64.32	64.07	64.27	64.27	0.22%	232,999
Apr 2, 2026	63.78	64.23	63.62	64.13	64.13	0.02%	314,112