Skip to main content
logo
JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
69.42
+0.23 (0.33%)
Oct 2, 2026, 4:00 PM EDT - Market closed

HELO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202669.4869.5969.3269.4269.420.33%273,443
Oct 1, 202669.2569.3568.9069.1969.190.03%441,426
Sep 30, 202669.3569.5569.1169.1769.17-0.03%483,034
Sep 29, 202669.5869.5869.0869.1969.19-0.19%554,330
Sep 28, 202669.7269.7269.1669.3269.32-0.37%325,990
Sep 25, 202669.3469.6569.3269.5869.580.35%184,406
Sep 24, 202669.0269.4069.0269.3469.34-0.01%275,500
Sep 23, 202669.6569.6569.2869.3569.35-0.57%471,329
Sep 22, 202669.8569.8569.6469.7569.750.10%454,546
Sep 21, 202669.4869.8469.3569.7769.681.00%230,008
Sep 18, 202669.1469.1668.8669.0868.990.17%334,992
Sep 17, 202669.0769.1868.8368.9668.870.64%523,061
Sep 16, 202668.8168.9568.2368.5268.43-0.38%317,300
Sep 15, 202668.8468.9568.6968.7868.69-0.38%188,861
Sep 14, 202668.5469.2068.5469.0468.95-0.29%519,565
Sep 11, 202668.9569.3968.9569.2469.150.44%189,913
Sep 10, 202668.9269.0168.8168.9468.85-0.27%244,001
Sep 9, 202669.3969.3969.0969.1369.04-0.37%214,307
Sep 8, 202669.5669.6169.3569.3969.30-0.47%204,307
Sep 4, 202669.8669.8769.6369.7269.63-0.17%187,295
Sep 3, 202669.5069.8869.5069.8469.750.53%301,173
Sep 2, 202669.3569.5669.2369.4769.380.36%290,550
Sep 1, 202669.2869.3869.1169.2269.13-0.36%301,295
Aug 31, 202669.4869.5169.3169.4769.38-0.32%188,384
Aug 28, 202669.7570.0569.6069.6969.60-0.04%157,442
Aug 27, 202669.6669.7669.4869.7269.630.37%419,217
Aug 26, 202669.4469.5469.3269.4669.37-0.06%219,970
Aug 25, 202669.4069.5369.3169.5069.410.29%230,792
Aug 24, 202669.3269.4269.2569.3069.21-0.16%446,139
Aug 21, 202669.5069.5669.3369.4169.320.27%163,819
Aug 20, 202669.4369.5869.2069.2269.13-0.53%382,675
Aug 19, 202669.7169.7969.5569.5969.50-0.03%419,552
Aug 18, 202669.6869.7169.5469.6169.52-0.44%231,856
Aug 17, 202670.1670.1669.8769.9269.83-0.33%189,727
Aug 14, 202670.2370.2370.0770.1570.060.04%709,155
Aug 13, 202670.0570.1869.9670.1270.030.40%304,813
Aug 12, 202670.0170.0169.7469.8469.750.17%215,308
Aug 11, 202669.8669.9169.6469.7269.63-0.13%179,973
Aug 10, 202669.8969.9369.7669.8169.72-0.07%168,331
Aug 7, 202669.8869.8869.6669.8669.770.24%289,425
Aug 6, 202669.6769.7469.5569.6969.600.11%269,064
Aug 5, 202669.9369.9369.5569.6169.520.03%229,141
Aug 4, 202669.0969.6769.0869.5969.500.83%331,079
Aug 3, 202668.4369.0968.4369.0268.930.83%231,025
Jul 31, 202668.3968.5467.7768.4568.360.65%244,938
Jul 30, 202667.7768.0867.5368.0167.921.40%169,116
Jul 29, 202667.7667.9867.0467.0766.98-0.99%314,344
Jul 28, 202667.5967.9067.4567.7467.650.21%356,668
Jul 27, 202667.8568.1867.4667.6067.510.03%262,346
Jul 24, 202667.9367.9467.4867.5867.490.04%337,956