HELO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	69.50	69.56	69.33	69.41	69.41	0.27%	163,819
Aug 20, 2026	69.43	69.58	69.20	69.22	69.22	-0.53%	382,674
Aug 19, 2026	69.71	69.79	69.55	69.59	69.59	-0.03%	419,447
Aug 18, 2026	69.68	69.71	69.54	69.61	69.61	-0.44%	231,856
Aug 17, 2026	70.16	70.16	69.87	69.92	69.92	-0.33%	189,706
Aug 14, 2026	70.23	70.23	70.07	70.15	70.15	0.04%	709,069
Aug 13, 2026	70.05	70.18	69.96	70.12	70.12	0.40%	304,813
Aug 12, 2026	70.01	70.01	69.74	69.84	69.84	0.17%	215,262
Aug 11, 2026	69.86	69.91	69.64	69.72	69.72	-0.13%	178,806
Aug 10, 2026	69.89	69.93	69.76	69.81	69.81	-0.07%	168,330
Aug 7, 2026	69.88	69.88	69.66	69.86	69.86	0.24%	289,414
Aug 6, 2026	69.67	69.74	69.55	69.69	69.69	0.11%	269,063
Aug 5, 2026	69.93	69.93	69.55	69.61	69.61	0.03%	229,050
Aug 4, 2026	69.09	69.67	69.08	69.59	69.59	0.83%	331,077
Aug 3, 2026	68.43	69.09	68.43	69.02	69.02	0.83%	231,023
Jul 31, 2026	68.39	68.54	67.77	68.45	68.45	0.65%	244,938
Jul 30, 2026	67.77	68.08	67.53	68.01	68.01	1.40%	169,036
Jul 29, 2026	67.76	67.98	67.04	67.07	67.07	-0.99%	314,333
Jul 28, 2026	67.59	67.90	67.45	67.74	67.74	0.21%	356,666
Jul 27, 2026	67.85	68.18	67.46	67.60	67.60	0.03%	262,345
Jul 24, 2026	67.93	67.94	67.48	67.58	67.58	0.04%	337,954
Jul 23, 2026	67.48	67.80	67.33	67.55	67.55	-0.84%	349,834
Jul 22, 2026	68.10	68.25	68.01	68.12	68.12	-0.04%	491,141
Jul 21, 2026	67.92	68.20	67.88	68.15	68.15	0.66%	344,216
Jul 20, 2026	68.02	68.02	67.66	67.70	67.70	-	257,634
Jul 17, 2026	67.71	67.98	67.61	67.70	67.70	-0.65%	465,850
Jul 16, 2026	68.26	68.37	67.98	68.14	68.14	-0.33%	5,359,653
Jul 15, 2026	68.37	68.40	68.12	68.37	68.37	0.32%	163,865
Jul 14, 2026	68.24	68.27	68.03	68.15	68.15	0.21%	178,157
Jul 13, 2026	68.20	68.29	67.96	68.01	68.01	-0.47%	220,365
Jul 10, 2026	68.20	68.35	67.90	68.33	68.33	0.40%	157,554
Jul 9, 2026	67.78	68.12	67.76	68.06	68.06	0.35%	242,951
Jul 8, 2026	67.74	67.82	67.45	67.82	67.82	-0.03%	334,767
Jul 7, 2026	67.82	67.95	67.73	67.84	67.84	-0.31%	336,387
Jul 6, 2026	67.85	68.08	67.74	68.05	68.05	0.68%	241,129
Jul 2, 2026	67.71	67.90	67.34	67.59	67.59	-	160,282
Jul 1, 2026	67.38	67.73	67.32	67.59	67.59	0.01%	340,519
Jun 30, 2026	67.44	67.62	67.35	67.58	67.58	0.31%	266,725
Jun 29, 2026	67.25	67.39	67.04	67.37	67.37	0.43%	162,421
Jun 26, 2026	66.88	67.22	66.86	67.08	67.08	0.06%	181,741
Jun 25, 2026	67.50	67.50	67.00	67.04	67.04	-0.21%	347,588
Jun 24, 2026	67.16	67.51	67.11	67.18	67.18	-0.06%	268,315
Jun 23, 2026	67.18	67.41	67.13	67.22	67.22	-0.51%	409,372
Jun 22, 2026	67.82	67.98	67.64	67.67	67.56	-0.37%	298,467
Jun 18, 2026	67.71	67.98	67.71	67.92	67.81	0.43%	297,468
Jun 17, 2026	67.87	68.03	67.56	67.63	67.52	-0.49%	937,500
Jun 16, 2026	68.00	68.06	67.93	67.96	67.85	-	237,665
Jun 15, 2026	68.28	68.28	67.78	67.96	67.85	0.91%	300,540
Jun 12, 2026	67.41	67.41	67.11	67.35	67.24	0.22%	1,030,172
Jun 11, 2026	67.03	67.27	66.76	67.20	67.09	0.43%	692,734