JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
69.24
+0.30 (0.44%)
Sep 11, 2026, 4:00 PM EDT - Market closed
HELO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 68.95 | 69.39 | 68.95 | 69.24 | 69.24 | 0.44% | 184,907 |
| Sep 10, 2026 | 68.92 | 69.01 | 68.81 | 68.94 | 68.94 | -0.27% | 243,001 |
| Sep 9, 2026 | 69.39 | 69.39 | 69.09 | 69.13 | 69.13 | -0.37% | 214,306 |
| Sep 8, 2026 | 69.56 | 69.61 | 69.35 | 69.39 | 69.39 | -0.47% | 203,268 |
| Sep 4, 2026 | 69.86 | 69.87 | 69.63 | 69.72 | 69.72 | -0.17% | 187,123 |
| Sep 3, 2026 | 69.50 | 69.88 | 69.50 | 69.84 | 69.84 | 0.53% | 301,173 |
| Sep 2, 2026 | 69.35 | 69.56 | 69.23 | 69.47 | 69.47 | 0.36% | 290,548 |
| Sep 1, 2026 | 69.28 | 69.38 | 69.11 | 69.22 | 69.22 | -0.36% | 301,295 |
| Aug 31, 2026 | 69.48 | 69.51 | 69.31 | 69.47 | 69.47 | -0.32% | 188,384 |
| Aug 28, 2026 | 69.75 | 70.05 | 69.60 | 69.69 | 69.69 | -0.04% | 157,415 |
| Aug 27, 2026 | 69.66 | 69.76 | 69.48 | 69.72 | 69.72 | 0.37% | 419,216 |
| Aug 26, 2026 | 69.44 | 69.54 | 69.32 | 69.46 | 69.46 | -0.06% | 219,855 |
| Aug 25, 2026 | 69.40 | 69.53 | 69.31 | 69.50 | 69.50 | 0.29% | 230,790 |
| Aug 24, 2026 | 69.32 | 69.42 | 69.25 | 69.30 | 69.30 | -0.16% | 446,138 |
| Aug 21, 2026 | 69.50 | 69.56 | 69.33 | 69.41 | 69.41 | 0.27% | 163,819 |
| Aug 20, 2026 | 69.43 | 69.58 | 69.20 | 69.22 | 69.22 | -0.53% | 382,674 |
| Aug 19, 2026 | 69.71 | 69.79 | 69.55 | 69.59 | 69.59 | -0.03% | 419,447 |
| Aug 18, 2026 | 69.68 | 69.71 | 69.54 | 69.61 | 69.61 | -0.44% | 231,856 |
| Aug 17, 2026 | 70.16 | 70.16 | 69.87 | 69.92 | 69.92 | -0.33% | 189,706 |
| Aug 14, 2026 | 70.23 | 70.23 | 70.07 | 70.15 | 70.15 | 0.04% | 709,069 |
| Aug 13, 2026 | 70.05 | 70.18 | 69.96 | 70.12 | 70.12 | 0.40% | 304,813 |
| Aug 12, 2026 | 70.01 | 70.01 | 69.74 | 69.84 | 69.84 | 0.17% | 215,262 |
| Aug 11, 2026 | 69.86 | 69.91 | 69.64 | 69.72 | 69.72 | -0.13% | 178,806 |
| Aug 10, 2026 | 69.89 | 69.93 | 69.76 | 69.81 | 69.81 | -0.07% | 168,330 |
| Aug 7, 2026 | 69.88 | 69.88 | 69.66 | 69.86 | 69.86 | 0.24% | 289,414 |
| Aug 6, 2026 | 69.67 | 69.74 | 69.55 | 69.69 | 69.69 | 0.11% | 269,063 |
| Aug 5, 2026 | 69.93 | 69.93 | 69.55 | 69.61 | 69.61 | 0.03% | 229,050 |
| Aug 4, 2026 | 69.09 | 69.67 | 69.08 | 69.59 | 69.59 | 0.83% | 331,077 |
| Aug 3, 2026 | 68.43 | 69.09 | 68.43 | 69.02 | 69.02 | 0.83% | 231,023 |
| Jul 31, 2026 | 68.39 | 68.54 | 67.77 | 68.45 | 68.45 | 0.65% | 244,938 |
| Jul 30, 2026 | 67.77 | 68.08 | 67.53 | 68.01 | 68.01 | 1.40% | 169,036 |
| Jul 29, 2026 | 67.76 | 67.98 | 67.04 | 67.07 | 67.07 | -0.99% | 314,333 |
| Jul 28, 2026 | 67.59 | 67.90 | 67.45 | 67.74 | 67.74 | 0.21% | 356,666 |
| Jul 27, 2026 | 67.85 | 68.18 | 67.46 | 67.60 | 67.60 | 0.03% | 262,345 |
| Jul 24, 2026 | 67.93 | 67.94 | 67.48 | 67.58 | 67.58 | 0.04% | 337,954 |
| Jul 23, 2026 | 67.48 | 67.80 | 67.33 | 67.55 | 67.55 | -0.84% | 349,834 |
| Jul 22, 2026 | 68.10 | 68.25 | 68.01 | 68.12 | 68.12 | -0.04% | 491,141 |
| Jul 21, 2026 | 67.92 | 68.20 | 67.88 | 68.15 | 68.15 | 0.66% | 344,216 |
| Jul 20, 2026 | 68.02 | 68.02 | 67.66 | 67.70 | 67.70 | - | 257,634 |
| Jul 17, 2026 | 67.71 | 67.98 | 67.61 | 67.70 | 67.70 | -0.65% | 465,850 |
| Jul 16, 2026 | 68.26 | 68.37 | 67.98 | 68.14 | 68.14 | -0.33% | 5,359,653 |
| Jul 15, 2026 | 68.37 | 68.40 | 68.12 | 68.37 | 68.37 | 0.32% | 163,865 |
| Jul 14, 2026 | 68.24 | 68.27 | 68.03 | 68.15 | 68.15 | 0.21% | 178,157 |
| Jul 13, 2026 | 68.20 | 68.29 | 67.96 | 68.01 | 68.01 | -0.47% | 220,365 |
| Jul 10, 2026 | 68.20 | 68.35 | 67.90 | 68.33 | 68.33 | 0.40% | 157,554 |
| Jul 9, 2026 | 67.78 | 68.12 | 67.76 | 68.06 | 68.06 | 0.35% | 242,951 |
| Jul 8, 2026 | 67.74 | 67.82 | 67.45 | 67.82 | 67.82 | -0.03% | 334,767 |
| Jul 7, 2026 | 67.82 | 67.95 | 67.73 | 67.84 | 67.84 | -0.31% | 336,387 |
| Jul 6, 2026 | 67.85 | 68.08 | 67.74 | 68.05 | 68.05 | 0.68% | 241,129 |
| Jul 2, 2026 | 67.71 | 67.90 | 67.34 | 67.59 | 67.59 | - | 160,282 |