JPMorgan Hedged Equity Laddered Overlay ETF (HELO)
NYSEARCA: HELO · Real-Time Price · USD
67.54
-0.01 (-0.01%)
May 1, 2026, 4:00 PM EDT - Market closed
HELO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 67.72 | 67.77 | 67.54 | 67.54 | 67.54 | -0.01% | 283,519 |
| Apr 30, 2026 | 67.38 | 67.61 | 67.12 | 67.55 | 67.55 | 0.40% | 305,341 |
| Apr 29, 2026 | 67.29 | 67.39 | 67.15 | 67.28 | 67.28 | 0.03% | 351,592 |
| Apr 28, 2026 | 67.16 | 67.26 | 67.06 | 67.26 | 67.26 | -0.04% | 158,564 |
| Apr 27, 2026 | 67.14 | 67.36 | 67.14 | 67.29 | 67.29 | 0.03% | 145,098 |
| Apr 24, 2026 | 67.21 | 67.34 | 67.07 | 67.27 | 67.27 | 0.16% | 194,627 |
| Apr 23, 2026 | 67.15 | 67.36 | 66.81 | 67.16 | 67.16 | -0.06% | 336,922 |
| Apr 22, 2026 | 67.25 | 67.25 | 67.05 | 67.20 | 67.20 | 0.51% | 261,987 |
| Apr 21, 2026 | 67.22 | 67.22 | 66.73 | 66.86 | 66.86 | -0.25% | 191,575 |
| Apr 20, 2026 | 67.07 | 67.15 | 66.94 | 67.03 | 67.03 | -0.13% | 300,195 |
| Apr 17, 2026 | 66.96 | 67.29 | 66.96 | 67.12 | 67.12 | 0.46% | 399,776 |
| Apr 16, 2026 | 66.83 | 66.85 | 66.62 | 66.81 | 66.81 | 0.18% | 291,813 |
| Apr 15, 2026 | 66.49 | 66.75 | 66.44 | 66.69 | 66.69 | 0.44% | 200,242 |
| Apr 14, 2026 | 65.98 | 66.45 | 65.98 | 66.40 | 66.40 | 0.70% | 213,257 |
| Apr 13, 2026 | 65.33 | 65.98 | 65.32 | 65.94 | 65.94 | 0.76% | 200,860 |
| Apr 10, 2026 | 65.51 | 65.63 | 65.41 | 65.44 | 65.44 | -0.09% | 294,159 |
| Apr 9, 2026 | 65.11 | 65.55 | 65.08 | 65.50 | 65.50 | 0.58% | 181,943 |
| Apr 8, 2026 | 65.19 | 65.23 | 64.99 | 65.12 | 65.12 | 1.26% | 254,598 |
| Apr 7, 2026 | 64.30 | 64.32 | 63.91 | 64.31 | 64.31 | 0.06% | 217,113 |
| Apr 6, 2026 | 64.07 | 64.32 | 64.07 | 64.27 | 64.27 | 0.22% | 232,996 |
| Apr 2, 2026 | 63.78 | 64.23 | 63.62 | 64.13 | 64.13 | 0.02% | 313,812 |
| Apr 1, 2026 | 64.20 | 64.28 | 64.00 | 64.12 | 64.12 | 0.33% | 374,109 |
| Mar 31, 2026 | 63.57 | 64.05 | 63.45 | 63.91 | 63.91 | 0.92% | 354,288 |
| Mar 30, 2026 | 63.66 | 63.66 | 63.24 | 63.33 | 63.33 | -0.09% | 315,209 |
| Mar 27, 2026 | 63.86 | 63.86 | 63.37 | 63.39 | 63.39 | -0.80% | 370,208 |
| Mar 26, 2026 | 64.29 | 64.45 | 63.87 | 63.90 | 63.90 | -0.91% | 404,152 |
| Mar 25, 2026 | 64.74 | 64.81 | 64.43 | 64.49 | 64.49 | 0.13% | 228,363 |
| Mar 24, 2026 | 64.42 | 64.63 | 64.24 | 64.41 | 64.41 | -0.38% | 243,103 |
| Mar 23, 2026 | 64.80 | 65.04 | 64.58 | 64.65 | 64.58 | 0.58% | 591,734 |
| Mar 20, 2026 | 64.74 | 64.74 | 64.13 | 64.28 | 64.21 | -0.73% | 144,397 |
| Mar 19, 2026 | 64.65 | 64.87 | 64.51 | 64.75 | 64.68 | -0.17% | 312,258 |
| Mar 18, 2026 | 65.40 | 65.41 | 64.85 | 64.86 | 64.79 | -0.93% | 179,636 |
| Mar 17, 2026 | 65.53 | 65.77 | 65.47 | 65.47 | 65.40 | - | 207,079 |
| Mar 16, 2026 | 65.41 | 65.60 | 65.32 | 65.47 | 65.40 | 0.71% | 158,935 |
| Mar 13, 2026 | 65.48 | 65.61 | 64.99 | 65.01 | 64.94 | -0.35% | 304,029 |
| Mar 12, 2026 | 65.53 | 65.60 | 65.24 | 65.24 | 65.17 | -1.08% | 237,701 |
| Mar 11, 2026 | 66.16 | 66.19 | 65.74 | 65.95 | 65.88 | -0.12% | 170,261 |
| Mar 10, 2026 | 66.11 | 66.40 | 65.86 | 66.03 | 65.96 | -0.23% | 175,408 |
| Mar 9, 2026 | 65.49 | 66.22 | 65.24 | 66.18 | 66.11 | 0.44% | 311,989 |
| Mar 6, 2026 | 66.06 | 66.09 | 65.72 | 65.89 | 65.82 | -0.81% | 226,656 |
| Mar 5, 2026 | 66.43 | 66.60 | 66.08 | 66.43 | 66.36 | -0.20% | 481,228 |
| Mar 4, 2026 | 66.34 | 66.68 | 66.23 | 66.56 | 66.49 | 0.45% | 213,616 |
| Mar 3, 2026 | 65.90 | 66.41 | 65.66 | 66.26 | 66.19 | -0.61% | 570,565 |
| Mar 2, 2026 | 66.11 | 66.79 | 66.11 | 66.67 | 66.60 | 0.05% | 367,898 |
| Feb 27, 2026 | 66.48 | 66.70 | 66.37 | 66.64 | 66.57 | -0.40% | 411,498 |
| Feb 26, 2026 | 67.24 | 67.24 | 66.60 | 66.91 | 66.84 | -0.42% | 173,142 |
| Feb 25, 2026 | 67.02 | 67.23 | 67.00 | 67.19 | 67.12 | 0.60% | 177,763 |
| Feb 24, 2026 | 66.48 | 66.86 | 66.37 | 66.79 | 66.72 | 0.30% | 287,603 |
| Feb 23, 2026 | 67.02 | 67.07 | 66.40 | 66.59 | 66.52 | -0.66% | 396,042 |
| Feb 20, 2026 | 66.48 | 67.06 | 66.48 | 67.03 | 66.96 | 0.48% | 226,087 |