Hedgeye 130/30 Equity ETF (HELS)
NYSEARCA: HELS · Real-Time Price · USD
25.14
-0.03 (-0.12%)
Jan 8, 2026, 4:00 PM EST - Market closed
HELS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 8, 2026 | 25.20 | 25.20 | 25.03 | 25.14 | 25.14 | -0.12% | 266,547 |
| Jan 7, 2026 | 25.51 | 25.51 | 25.14 | 25.17 | 25.17 | -0.70% | 89,645 |
| Jan 6, 2026 | 25.18 | 25.39 | 25.06 | 25.35 | 25.35 | 1.34% | 19,121 |
| Jan 5, 2026 | 25.16 | 25.16 | 24.97 | 25.01 | 25.01 | 0.37% | 29,348 |
| Jan 2, 2026 | 24.70 | 24.94 | 24.69 | 24.92 | 24.92 | 1.59% | 28,577 |
| Dec 31, 2025 | 24.75 | 24.79 | 24.50 | 24.53 | 24.53 | -1.09% | 32,906 |
| Dec 30, 2025 | 25.16 | 25.16 | 24.78 | 24.80 | 24.80 | -0.42% | 24,457 |
| Dec 29, 2025 | 25.00 | 25.07 | 24.85 | 24.90 | 24.90 | -0.82% | 38,179 |
| Dec 26, 2025 | 25.17 | 25.17 | 25.03 | 25.11 | 25.11 | -0.06% | 34,459 |
| Dec 24, 2025 | 25.10 | 25.16 | 25.05 | 25.13 | 25.12 | 0.14% | 7,696 |
| Dec 23, 2025 | 25.22 | 25.22 | 25.01 | 25.09 | 25.09 | -0.14% | 42,630 |
| Dec 22, 2025 | 24.99 | 25.19 | 24.96 | 25.13 | 25.12 | 1.19% | 95,555 |
| Dec 19, 2025 | 24.65 | 24.85 | 24.65 | 24.83 | 24.83 | 1.31% | 50,453 |
| Dec 18, 2025 | 24.59 | 24.75 | 24.51 | 24.51 | 24.51 | 0.78% | 21,493 |
| Dec 17, 2025 | 24.78 | 24.78 | 24.29 | 24.32 | 24.32 | -1.50% | 89,475 |
| Dec 16, 2025 | 24.91 | 24.91 | 24.54 | 24.69 | 24.69 | -0.60% | 73,235 |
| Dec 15, 2025 | 25.28 | 25.28 | 24.77 | 24.84 | 24.84 | 0.10% | 105,482 |
| Dec 12, 2025 | 25.25 | 25.43 | 24.69 | 24.82 | 24.81 | -1.71% | 162,918 |