Skip to main content
logo
Hedgeye 130/30 Equity ETF (HELS)
NYSEARCA: HELS · Real-Time Price · USD
23.90
-0.06 (-0.25%)
Oct 15, 2026, 4:00 PM EDT - Market closed

HELS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202623.9023.9023.9023.9023.90-0.23%14,749
Oct 14, 202624.3724.3823.9423.9623.96-1.58%6,504
Oct 13, 202624.4324.4624.3424.3424.34-0.03%3,418
Oct 12, 202624.6024.6024.2924.3524.35-0.38%1,930
Oct 9, 202624.2524.4424.2524.4424.441.88%8,968
Oct 8, 202624.0224.0223.9523.9923.990.17%6,911
Oct 7, 202624.0424.0423.9023.9523.95-0.04%8,982
Oct 6, 202624.1624.1623.9623.9623.96-0.69%26,423
Oct 5, 202624.1024.1724.0924.1324.130.97%2,832
Oct 2, 202624.0124.0123.8223.9023.900.26%9,637
Oct 1, 202623.7323.8423.7123.8323.830.52%7,379
Sep 30, 202623.6423.8523.6423.7123.710.46%7,101
Sep 29, 202623.5723.6123.5223.6023.60-0.51%5,893
Sep 28, 202623.5823.7423.5823.7223.72-0.08%8,054
Sep 25, 202623.8423.8423.7423.7423.74-0.50%75,116
Sep 24, 202623.9024.0123.8623.8623.86-0.17%16,118
Sep 23, 202623.5923.9423.5923.9023.900.30%18,022
Sep 22, 202623.7723.8523.7523.8323.830.11%7,234
Sep 21, 202623.6023.8623.6023.8023.800.62%9,053
Sep 18, 202623.6323.7123.6323.6623.66-0.46%3,367
Sep 17, 202623.4023.7723.4023.7723.770.95%5,039
Sep 16, 202623.6823.6823.4723.5423.54-0.74%2,253
Sep 15, 202623.6623.7423.6623.7223.720.67%3,314
Sep 14, 202623.5823.6123.4823.5623.560.30%9,157
Sep 11, 202623.4423.6323.4423.4923.490.55%12,907
Sep 10, 202623.4023.5223.3623.3623.36-0.65%7,767
Sep 9, 202623.6023.6023.5123.5123.51-0.57%3,922
Sep 8, 202623.6823.7523.6323.6523.65-1.09%21,111
Sep 4, 202623.9523.9923.9123.9123.91-1.20%4,710
Sep 3, 202624.2224.2324.1624.2024.201.07%6,304
Sep 2, 202623.9524.0023.8223.9423.940.44%5,849
Sep 1, 202624.0824.1023.8423.8423.84-1.59%11,975
Aug 31, 202624.1724.2624.0724.2224.220.02%16,547
Aug 28, 202624.1724.3424.1724.2224.22-0.62%4,336
Aug 27, 202624.3224.4424.3224.3724.370.67%10,126
Aug 26, 202624.2124.2124.2124.2124.210.24%166
Aug 25, 202624.2324.2424.1324.1524.150.08%9,012
Aug 24, 202624.0124.1924.0124.1324.13-0.25%3,975
Aug 21, 202624.0224.1924.0224.1924.190.90%5,746
Aug 20, 202624.0124.1623.9823.9823.98-0.85%3,519
Aug 19, 202624.4124.4124.1824.1824.18-0.07%4,714
Aug 18, 202624.2824.3924.2024.2024.200.21%12,950
Aug 17, 202624.2924.3724.1524.1524.15-0.90%78,548
Aug 14, 202624.2724.5224.2724.3724.37-0.56%16,536
Aug 13, 202624.5024.5324.4224.5124.510.23%5,227
Aug 12, 202624.4524.4824.4024.4524.45-0.22%29,981
Aug 11, 202624.5524.5824.5024.5124.51-0.10%5,052
Aug 10, 202624.3524.5724.3524.5324.530.95%8,493
Aug 7, 202624.1124.3824.1124.3024.300.89%6,744
Aug 6, 202624.1724.1724.0424.0924.09-0.06%3,816