HELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	25.03	25.14	25.00	25.07	25.07	0.22%	26,457
Jun 29, 2026	24.92	25.02	24.84	25.02	25.02	0.67%	4,757
Jun 26, 2026	24.73	24.88	24.73	24.85	24.85	0.20%	7,714
Jun 25, 2026	24.62	24.80	24.62	24.80	24.80	2.03%	24,053
Jun 24, 2026	24.57	24.57	24.22	24.31	24.31	0.26%	26,835
Jun 23, 2026	24.36	24.38	24.15	24.25	24.25	-1.10%	5,827
Jun 22, 2026	24.50	24.52	24.42	24.51	24.51	1.02%	5,243
Jun 18, 2026	24.35	24.35	24.16	24.27	24.27	0.68%	5,020
Jun 17, 2026	23.40	24.38	23.38	24.11	24.11	-0.23%	7,421
Jun 16, 2026	24.44	24.49	24.16	24.16	24.16	-1.31%	21,748
Jun 15, 2026	24.50	24.54	24.43	24.48	24.48	0.41%	4,395
Jun 12, 2026	24.11	24.51	24.11	24.38	24.38	0.29%	8,332
Jun 11, 2026	23.98	24.31	23.85	24.31	24.31	2.09%	9,729
Jun 10, 2026	23.51	24.22	23.51	23.81	23.81	-0.72%	30,544
Jun 9, 2026	24.40	24.43	23.47	23.99	23.99	-0.97%	14,922
Jun 8, 2026	24.07	24.42	24.07	24.22	24.22	1.08%	12,275
Jun 5, 2026	24.36	24.50	23.96	23.96	23.96	-3.38%	11,607
Jun 4, 2026	24.32	24.90	24.32	24.80	24.80	0.86%	46,702
Jun 3, 2026	24.52	24.71	24.43	24.59	24.59	0.20%	7,485
Jun 2, 2026	24.40	24.56	24.36	24.54	24.54	1.11%	10,377
Jun 1, 2026	23.95	24.30	23.95	24.27	24.27	0.73%	13,249
May 29, 2026	24.23	24.23	24.03	24.10	24.10	-0.43%	12,259
May 28, 2026	24.23	24.33	24.11	24.20	24.20	-0.48%	15,944
May 27, 2026	24.27	24.39	24.27	24.32	24.32	-0.54%	9,189
May 26, 2026	24.42	24.50	24.40	24.45	24.45	1.02%	23,764
May 22, 2026	24.25	24.33	24.20	24.20	24.20	0.12%	7,173
May 21, 2026	24.28	24.30	24.16	24.18	24.18	-0.27%	15,911
May 20, 2026	24.27	24.42	24.19	24.24	24.24	0.87%	7,024
May 19, 2026	24.26	24.26	23.70	24.03	24.03	-0.66%	13,666
May 18, 2026	24.27	24.27	24.10	24.19	24.19	-0.88%	11,299
May 15, 2026	24.74	24.74	24.32	24.41	24.41	-1.15%	26,557
May 14, 2026	24.66	24.70	24.52	24.69	24.69	0.88%	13,347
May 13, 2026	24.31	24.50	24.31	24.47	24.47	0.76%	8,244
May 12, 2026	24.24	24.33	24.08	24.29	24.29	-0.61%	22,334
May 11, 2026	24.32	24.51	24.29	24.44	24.44	1.35%	24,661
May 8, 2026	23.60	24.12	23.60	24.12	24.11	0.86%	20,389
May 7, 2026	24.26	24.26	23.81	23.91	23.91	-2.25%	30,568
May 6, 2026	24.22	24.46	24.19	24.46	24.46	0.99%	70,493
May 5, 2026	23.89	24.33	23.89	24.22	24.22	2.16%	25,839
May 4, 2026	23.56	23.81	23.56	23.71	23.71	0.58%	13,998
May 1, 2026	23.50	23.59	23.47	23.57	23.57	0.56%	9,483
Apr 30, 2026	23.22	23.44	23.18	23.44	23.44	1.14%	46,885
Apr 29, 2026	23.13	23.21	23.09	23.18	23.18	1.25%	52,838
Apr 28, 2026	22.89	22.90	22.75	22.89	22.89	-0.80%	13,012
Apr 27, 2026	23.12	23.12	23.04	23.08	23.08	-0.16%	12,601
Apr 24, 2026	23.09	23.17	23.04	23.11	23.11	0.55%	9,802
Apr 23, 2026	22.95	23.11	22.92	22.98	22.98	0.18%	25,819
Apr 22, 2026	22.93	22.96	22.86	22.94	22.94	0.67%	12,306
Apr 21, 2026	22.77	22.79	22.64	22.79	22.79	0.40%	8,726
Apr 20, 2026	22.57	22.80	22.57	22.70	22.70	0.35%	12,798