HELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	23.77	23.85	23.75	23.83	23.83	0.11%	7,234
Sep 21, 2026	23.60	23.86	23.60	23.80	23.80	0.62%	9,053
Sep 18, 2026	23.63	23.71	23.63	23.66	23.66	-0.46%	3,367
Sep 17, 2026	23.40	23.77	23.40	23.77	23.77	0.95%	5,039
Sep 16, 2026	23.68	23.68	23.47	23.54	23.54	-0.74%	2,253
Sep 15, 2026	23.66	23.74	23.66	23.72	23.72	0.67%	3,314
Sep 14, 2026	23.58	23.61	23.48	23.56	23.56	0.30%	9,157
Sep 11, 2026	23.44	23.63	23.44	23.49	23.49	0.55%	12,907
Sep 10, 2026	23.40	23.52	23.36	23.36	23.36	-0.65%	7,767
Sep 9, 2026	23.60	23.60	23.51	23.51	23.51	-0.57%	3,922
Sep 8, 2026	23.68	23.75	23.63	23.65	23.65	-1.09%	21,111
Sep 4, 2026	23.95	23.99	23.91	23.91	23.91	-1.20%	4,710
Sep 3, 2026	24.22	24.23	24.16	24.20	24.20	1.07%	6,304
Sep 2, 2026	23.95	24.00	23.82	23.94	23.94	0.44%	5,849
Sep 1, 2026	24.08	24.10	23.84	23.84	23.84	-1.59%	11,975
Aug 31, 2026	24.17	24.26	24.07	24.22	24.22	0.02%	16,547
Aug 28, 2026	24.17	24.34	24.17	24.22	24.22	-0.62%	4,336
Aug 27, 2026	24.32	24.44	24.32	24.37	24.37	0.67%	10,126
Aug 26, 2026	24.21	24.21	24.21	24.21	24.21	0.24%	166
Aug 25, 2026	24.23	24.24	24.13	24.15	24.15	0.08%	9,012
Aug 24, 2026	24.01	24.19	24.01	24.13	24.13	-0.25%	3,975
Aug 21, 2026	24.02	24.19	24.02	24.19	24.19	0.90%	5,746
Aug 20, 2026	24.01	24.16	23.98	23.98	23.98	-0.85%	3,519
Aug 19, 2026	24.41	24.41	24.18	24.18	24.18	-0.07%	4,714
Aug 18, 2026	24.28	24.39	24.20	24.20	24.20	0.21%	12,950
Aug 17, 2026	24.29	24.37	24.15	24.15	24.15	-0.90%	78,548
Aug 14, 2026	24.27	24.52	24.27	24.37	24.37	-0.56%	16,536
Aug 13, 2026	24.50	24.53	24.42	24.51	24.51	0.23%	5,227
Aug 12, 2026	24.45	24.48	24.40	24.45	24.45	-0.22%	29,981
Aug 11, 2026	24.55	24.58	24.50	24.51	24.51	-0.10%	5,052
Aug 10, 2026	24.35	24.57	24.35	24.53	24.53	0.95%	8,493
Aug 7, 2026	24.11	24.38	24.11	24.30	24.30	0.89%	6,744
Aug 6, 2026	24.17	24.17	24.04	24.09	24.09	-0.06%	3,816
Aug 5, 2026	24.35	24.39	24.10	24.10	24.10	-0.35%	8,761
Aug 4, 2026	24.09	24.20	24.09	24.18	24.18	0.41%	14,449
Aug 3, 2026	24.22	24.22	24.08	24.09	24.09	-0.29%	4,344
Jul 31, 2026	24.08	24.19	24.03	24.16	24.16	-0.37%	12,263
Jul 30, 2026	24.10	24.25	24.09	24.25	24.25	0.08%	5,388
Jul 29, 2026	24.26	24.43	24.23	24.23	24.23	-0.34%	1,585
Jul 28, 2026	24.75	24.75	24.29	24.31	24.31	0.29%	3,567
Jul 27, 2026	24.39	24.43	24.22	24.24	24.24	-0.12%	12,553
Jul 24, 2026	24.26	24.34	24.20	24.27	24.27	-	9,955
Jul 23, 2026	24.32	24.32	24.17	24.27	24.27	-0.21%	3,486
Jul 22, 2026	24.31	24.43	24.28	24.32	24.32	-0.73%	7,932
Jul 21, 2026	24.49	24.52	24.43	24.50	24.50	0.20%	10,029
Jul 20, 2026	24.58	24.66	24.45	24.45	24.45	-0.28%	13,352
Jul 17, 2026	24.39	24.62	24.39	24.52	24.52	-0.52%	9,582
Jul 16, 2026	24.66	24.81	24.61	24.65	24.65	-0.03%	4,776
Jul 15, 2026	24.65	24.86	24.61	24.66	24.66	-	7,663
Jul 14, 2026	24.54	24.66	24.54	24.66	24.66	0.86%	9,815