HELS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	24.27	24.52	24.27	24.37	24.37	-0.56%	16,536
Aug 13, 2026	24.50	24.53	24.42	24.51	24.51	0.23%	5,227
Aug 12, 2026	24.45	24.48	24.40	24.45	24.45	-0.22%	29,981
Aug 11, 2026	24.55	24.58	24.50	24.51	24.51	-0.10%	5,052
Aug 10, 2026	24.35	24.57	24.35	24.53	24.53	0.95%	8,493
Aug 7, 2026	24.11	24.38	24.11	24.30	24.30	0.89%	6,744
Aug 6, 2026	24.17	24.17	24.04	24.09	24.09	-0.06%	3,816
Aug 5, 2026	24.35	24.39	24.10	24.10	24.10	-0.35%	8,761
Aug 4, 2026	24.09	24.20	24.09	24.18	24.18	0.41%	14,449
Aug 3, 2026	24.22	24.22	24.08	24.09	24.09	-0.29%	4,344
Jul 31, 2026	24.08	24.19	24.03	24.16	24.16	-0.37%	12,263
Jul 30, 2026	24.10	24.25	24.09	24.25	24.25	0.08%	5,388
Jul 29, 2026	24.26	24.43	24.23	24.23	24.23	-0.34%	1,585
Jul 28, 2026	24.75	24.75	24.29	24.31	24.31	0.29%	3,567
Jul 27, 2026	24.39	24.43	24.22	24.24	24.24	-0.12%	12,553
Jul 24, 2026	24.26	24.34	24.20	24.27	24.27	-	9,955
Jul 23, 2026	24.32	24.32	24.17	24.27	24.27	-0.21%	3,486
Jul 22, 2026	24.31	24.43	24.28	24.32	24.32	-0.73%	7,932
Jul 21, 2026	24.49	24.52	24.43	24.50	24.50	0.20%	10,029
Jul 20, 2026	24.58	24.66	24.45	24.45	24.45	-0.28%	13,352
Jul 17, 2026	24.39	24.62	24.39	24.52	24.52	-0.52%	9,582
Jul 16, 2026	24.66	24.81	24.61	24.65	24.65	-0.03%	4,776
Jul 15, 2026	24.65	24.86	24.61	24.66	24.66	-	7,663
Jul 14, 2026	24.54	24.66	24.54	24.66	24.66	0.86%	9,815
Jul 13, 2026	24.16	24.52	24.16	24.45	24.45	0.03%	5,247
Jul 10, 2026	24.45	24.47	24.38	24.44	24.44	-	1,486
Jul 9, 2026	24.30	24.54	24.30	24.44	24.44	0.39%	4,721
Jul 8, 2026	24.42	24.43	24.15	24.35	24.35	-1.11%	3,958
Jul 7, 2026	24.60	24.69	24.60	24.62	24.62	-0.01%	1,413
Jul 6, 2026	24.25	24.73	24.25	24.62	24.62	-0.30%	6,100
Jul 2, 2026	24.89	24.89	24.58	24.70	24.70	-0.46%	4,028
Jul 1, 2026	24.99	24.99	24.81	24.81	24.81	-1.04%	4,566
Jun 30, 2026	25.03	25.14	25.00	25.07	25.07	0.22%	26,457
Jun 29, 2026	24.92	25.02	24.84	25.02	25.02	0.67%	4,757
Jun 26, 2026	24.73	24.88	24.73	24.85	24.85	0.20%	7,714
Jun 25, 2026	24.62	24.80	24.62	24.80	24.80	2.03%	24,053
Jun 24, 2026	24.57	24.57	24.22	24.31	24.31	0.26%	26,835
Jun 23, 2026	24.36	24.38	24.15	24.25	24.25	-1.10%	5,827
Jun 22, 2026	24.50	24.52	24.42	24.51	24.51	1.02%	5,243
Jun 18, 2026	24.35	24.35	24.16	24.27	24.27	0.68%	5,020
Jun 17, 2026	23.40	24.38	23.38	24.11	24.11	-0.23%	7,421
Jun 16, 2026	24.44	24.49	24.16	24.16	24.16	-1.31%	21,748
Jun 15, 2026	24.50	24.54	24.43	24.48	24.48	0.41%	4,395
Jun 12, 2026	24.11	24.51	24.11	24.38	24.38	0.29%	8,332
Jun 11, 2026	23.98	24.31	23.85	24.31	24.31	2.09%	9,729
Jun 10, 2026	23.51	24.22	23.51	23.81	23.81	-0.72%	30,544
Jun 9, 2026	24.40	24.43	23.47	23.99	23.99	-0.97%	14,922
Jun 8, 2026	24.07	24.42	24.07	24.22	24.22	1.08%	12,275
Jun 5, 2026	24.36	24.50	23.96	23.96	23.96	-3.38%	11,607
Jun 4, 2026	24.32	24.90	24.32	24.80	24.80	0.86%	46,702