The AZEK Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	27.83	27.89	27.83	27.89	27.89	0.90%	263
Aug 7, 2025	27.63	27.64	27.56	27.64	27.64	0.16%	2,152
Aug 6, 2025	27.54	27.60	27.54	27.60	27.60	-1.35%	397
Aug 5, 2025	27.99	28.11	27.94	27.98	27.98	-0.47%	3,098
Aug 4, 2025	27.74	28.11	27.70	28.11	28.11	0.93%	9,427
Aug 1, 2025	27.71	27.93	27.71	27.85	27.85	0.22%	21,168
Jul 31, 2025	28.21	28.22	27.76	27.79	27.79	-1.10%	12,503
Jul 30, 2025	28.32	28.38	27.99	28.10	28.10	0.07%	5,064
Jul 29, 2025	28.21	28.21	28.08	28.08	28.08	-0.52%	736
Jul 28, 2025	28.26	28.35	28.22	28.23	28.23	-0.30%	20,646
Jul 25, 2025	28.21	28.39	28.21	28.31	28.31	-0.31%	9,585
Jul 24, 2025	28.57	28.57	28.39	28.40	28.40	0.45%	1,037
Jul 23, 2025	28.27	28.32	28.24	28.27	28.27	1.17%	5,513
Jul 22, 2025	27.78	27.95	27.74	27.95	27.95	3.27%	717
Jul 21, 2025	27.37	27.37	26.99	27.06	27.06	-0.27%	1,111
Jul 18, 2025	27.42	27.42	27.13	27.13	27.13	-1.34%	56,045
Jul 17, 2025	27.72	27.72	27.44	27.50	27.50	-0.28%	6,818
Jul 16, 2025	27.49	27.58	27.43	27.58	27.58	0.74%	10,892
Jul 15, 2025	27.47	27.59	27.36	27.38	27.38	-2.28%	27,595
Jul 14, 2025	28.04	28.16	28.02	28.02	28.02	-0.16%	18,877
Jul 11, 2025	28.15	28.32	28.05	28.06	28.06	-1.55%	44,225
Jul 10, 2025	28.50	28.50	28.50	28.50	28.50	0.50%	122
Jul 9, 2025	28.33	28.36	28.33	28.36	28.36	1.51%	560
Jul 8, 2025	27.77	28.02	27.77	27.94	27.94	1.05%	3,962
Jul 7, 2025	27.73	27.73	27.62	27.65	27.65	-1.65%	894
Jul 3, 2025	28.12	28.12	28.12	28.12	28.12	0.23%	200
Jul 2, 2025	27.68	28.05	27.68	28.05	28.05	1.33%	1,697
Jul 1, 2025	27.71	27.72	27.65	27.68	27.68	-0.12%	25,361
Jun 30, 2025	27.71	27.71	27.71	27.71	27.71	0.34%	68
Jun 27, 2025	27.80	27.80	27.62	27.62	27.62	-0.45%	235
Jun 26, 2025	27.65	27.74	27.65	27.74	27.74	0.52%	170
Jun 25, 2025	27.49	27.64	27.49	27.60	27.60	-0.33%	477
Jun 24, 2025	27.69	27.69	27.69	27.69	27.69	1.72%	7
Jun 23, 2025	27.19	27.25	27.19	27.23	27.23	-0.17%	358
Jun 20, 2025	27.11	27.27	27.11	27.27	27.27	0.18%	6,926
Jun 18, 2025	26.90	27.22	26.90	27.22	27.22	0.73%	323
Jun 17, 2025	27.02	27.02	27.02	27.02	27.02	-1.52%	105
Jun 16, 2025	27.39	27.44	27.38	27.44	27.44	0.53%	1,854
Jun 13, 2025	27.16	27.61	27.16	27.30	27.30	-0.93%	820
Jun 12, 2025	27.55	27.55	27.55	27.55	27.55	0.01%	24
Jun 11, 2025	27.73	27.73	27.55	27.55	27.55	0.06%	597
Jun 10, 2025	27.55	27.55	27.53	27.53	27.53	1.37%	2,058
Jun 9, 2025	27.16	27.16	27.16	27.16	27.16	0.93%	65
Jun 6, 2025	26.91	26.91	26.91	26.91	26.91	1.15%	9
Jun 5, 2025	26.92	26.92	26.51	26.60	26.60	-0.78%	1,586
Jun 4, 2025	26.81	26.81	26.81	26.81	26.81	1.14%	220
Jun 3, 2025	26.54	26.54	26.50	26.51	26.51	1.13%	434
Jun 2, 2025	26.06	26.21	26.06	26.21	26.21	1.23%	162
May 30, 2025	25.89	25.89	25.89	25.89	25.89	-0.50%	10
May 29, 2025	26.02	26.02	26.02	26.02	26.02	0.70%	6