Franklin Genomic Advancements ETF (HELX)
BATS: HELX · Real-Time Price · USD
36.31
-0.04 (-0.11%)
At close: Dec 31, 2025, 4:00 PM EST
36.31
0.00 (0.00%)
After-hours: Dec 31, 2025, 8:00 PM EST
HELX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.18% | 22 |
| Dec 30, 2025 | 36.59 | 36.59 | 36.35 | 36.35 | 36.34 | -1.23% | 355 |
| Dec 29, 2025 | 36.92 | 36.92 | 36.76 | 36.80 | 36.65 | -0.81% | 1,008 |
| Dec 26, 2025 | 37.16 | 37.16 | 37.10 | 37.10 | 36.95 | -0.39% | 169 |
| Dec 24, 2025 | 37.29 | 37.31 | 37.24 | 37.24 | 37.10 | 0.47% | 461 |
| Dec 23, 2025 | 37.04 | 37.07 | 37.04 | 37.07 | 36.92 | -0.54% | 359 |
| Dec 22, 2025 | 37.00 | 37.27 | 37.00 | 37.27 | 37.12 | 1.38% | 766 |
| Dec 19, 2025 | 36.44 | 36.76 | 36.44 | 36.76 | 36.62 | 1.95% | 260 |
| Dec 18, 2025 | 36.13 | 36.23 | 36.06 | 36.06 | 35.92 | -0.67% | 2,895 |
| Dec 17, 2025 | 36.79 | 36.79 | 36.25 | 36.30 | 36.16 | -1.41% | 3,931 |
| Dec 16, 2025 | 36.64 | 36.82 | 36.49 | 36.82 | 36.68 | -0.43% | 722 |
| Dec 15, 2025 | 37.13 | 37.13 | 36.98 | 36.98 | 36.84 | 0.30% | 259 |
| Dec 12, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.72 | -0.31% | 99 |
| Dec 11, 2025 | 37.04 | 37.04 | 36.79 | 36.99 | 36.84 | 0.15% | 7,653 |
| Dec 10, 2025 | 36.88 | 36.94 | 36.88 | 36.93 | 36.79 | 0.69% | 937 |
| Dec 9, 2025 | 37.07 | 37.07 | 36.68 | 36.68 | 36.53 | -0.97% | 1,309 |
| Dec 8, 2025 | 37.31 | 37.31 | 37.04 | 37.04 | 36.89 | -0.47% | 2,764 |
| Dec 5, 2025 | 37.66 | 37.66 | 37.21 | 37.21 | 37.07 | -1.37% | 2,905 |
| Dec 4, 2025 | 37.22 | 37.73 | 37.22 | 37.73 | 37.58 | 0.46% | 580 |
| Dec 3, 2025 | 37.56 | 37.56 | 37.56 | 37.56 | 37.42 | 0.74% | 161 |
| Dec 2, 2025 | 37.39 | 37.39 | 37.29 | 37.29 | 37.14 | -0.18% | 473 |
| Dec 1, 2025 | 37.72 | 37.72 | 37.31 | 37.35 | 37.21 | -1.86% | 2,447 |
| Nov 28, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 37.91 | -0.05% | 275 |
| Nov 26, 2025 | 37.90 | 38.11 | 37.90 | 38.08 | 37.93 | 0.25% | 1,738 |
| Nov 25, 2025 | 37.90 | 37.98 | 37.79 | 37.98 | 37.83 | 0.55% | 3,382 |
| Nov 24, 2025 | 36.88 | 37.77 | 36.88 | 37.77 | 37.63 | 2.70% | 10,405 |
| Nov 21, 2025 | 35.93 | 36.89 | 35.93 | 36.78 | 36.64 | 3.33% | 5,996 |
| Nov 20, 2025 | 36.40 | 36.40 | 35.59 | 35.59 | 35.45 | -0.19% | 22,739 |
| Nov 19, 2025 | 35.29 | 35.66 | 35.29 | 35.66 | 35.52 | 1.36% | 689 |
| Nov 18, 2025 | 35.18 | 35.18 | 35.18 | 35.18 | 35.05 | 0.56% | 184 |
| Nov 17, 2025 | 35.23 | 35.23 | 34.99 | 34.99 | 34.85 | 0.29% | 929 |
| Nov 14, 2025 | 34.47 | 34.89 | 34.47 | 34.89 | 34.75 | 0.18% | 744 |
| Nov 13, 2025 | 35.10 | 35.10 | 34.83 | 34.83 | 34.69 | -1.81% | 419 |
| Nov 12, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.33 | 0.25% | 67 |
| Nov 11, 2025 | 35.38 | 35.38 | 35.38 | 35.38 | 35.24 | 1.36% | 130 |
| Nov 10, 2025 | 34.68 | 34.91 | 34.53 | 34.91 | 34.77 | 1.51% | 446 |
| Nov 7, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.25 | -1.06% | 135 |
| Nov 6, 2025 | 34.61 | 34.76 | 34.61 | 34.76 | 34.62 | -0.62% | 704 |
| Nov 5, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.84 | 0.34% | 32 |
| Nov 4, 2025 | 34.86 | 34.86 | 34.86 | 34.86 | 34.72 | -0.75% | 131 |
| Nov 3, 2025 | 35.25 | 35.25 | 34.77 | 35.12 | 34.98 | -0.37% | 437 |
| Oct 31, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.11 | 1.31% | 188 |
| Oct 30, 2025 | 34.74 | 35.06 | 34.74 | 34.80 | 34.66 | 1.68% | 2,449 |
| Oct 29, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.09 | -0.09% | 122 |
| Oct 28, 2025 | 34.36 | 34.36 | 34.26 | 34.26 | 34.12 | -0.77% | 1,332 |
| Oct 27, 2025 | 34.44 | 34.52 | 34.35 | 34.52 | 34.39 | 0.91% | 1,013 |
| Oct 24, 2025 | 34.24 | 34.26 | 34.21 | 34.21 | 34.07 | 1.06% | 503 |
| Oct 23, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.72 | 1.40% | 17 |
| Oct 22, 2025 | 33.33 | 33.38 | 33.12 | 33.38 | 33.25 | -1.08% | 4,801 |
| Oct 21, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.61 | -1.39% | 88 |