HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	34.39	34.39	34.39	34.39	34.39	-1.06%	135
Nov 6, 2025	34.61	34.76	34.61	34.76	34.76	-0.62%	704
Nov 5, 2025	34.97	34.97	34.97	34.97	34.97	0.34%	32
Nov 4, 2025	34.86	34.86	34.86	34.86	34.86	-0.75%	131
Nov 3, 2025	35.25	35.25	34.77	35.12	35.12	-0.37%	437
Oct 31, 2025	35.25	35.25	35.25	35.25	35.25	1.31%	188
Oct 30, 2025	34.74	35.06	34.74	34.80	34.80	1.68%	2,449
Oct 29, 2025	34.22	34.22	34.22	34.22	34.22	-0.09%	122
Oct 28, 2025	34.36	34.36	34.26	34.26	34.26	-0.77%	1,332
Oct 27, 2025	34.44	34.52	34.35	34.52	34.52	0.91%	1,013
Oct 24, 2025	34.24	34.26	34.21	34.21	34.21	1.06%	503
Oct 23, 2025	33.85	33.85	33.85	33.85	33.85	1.40%	17
Oct 22, 2025	33.33	33.38	33.12	33.38	33.38	-1.08%	4,801
Oct 21, 2025	33.75	33.75	33.75	33.75	33.75	-1.39%	88
Oct 20, 2025	34.22	34.22	34.22	34.22	34.22	3.26%	112
Oct 17, 2025	33.13	33.15	33.13	33.14	33.14	-0.75%	2,932
Oct 16, 2025	33.62	33.87	33.35	33.39	33.39	0.78%	2,686
Oct 15, 2025	33.10	33.31	33.01	33.13	33.13	1.94%	4,219
Oct 14, 2025	32.20	32.50	32.20	32.50	32.50	0.04%	1,866
Oct 13, 2025	32.49	32.49	32.49	32.49	32.49	0.83%	59
Oct 10, 2025	32.62	32.62	32.22	32.22	32.22	-2.09%	26,930
Oct 9, 2025	32.91	32.91	32.91	32.91	32.91	-0.32%	6
Oct 8, 2025	33.00	33.13	33.00	33.01	33.01	1.80%	607
Oct 7, 2025	32.34	32.43	32.34	32.43	32.43	-0.21%	1,807
Oct 6, 2025	32.57	32.57	32.50	32.50	32.50	0.19%	1,972
Oct 3, 2025	32.48	32.62	32.43	32.43	32.43	1.21%	28,503
Oct 2, 2025	31.82	32.05	31.81	32.05	32.05	0.70%	1,594
Oct 1, 2025	31.65	31.87	31.65	31.82	31.82	2.81%	40,030
Sep 30, 2025	30.95	30.95	30.95	30.95	30.95	1.49%	4
Sep 29, 2025	30.44	30.50	30.44	30.50	30.50	1.14%	326
Sep 26, 2025	30.14	30.25	30.13	30.15	30.15	1.03%	6,873
Sep 25, 2025	29.90	29.93	29.80	29.85	29.85	-1.48%	3,999
Sep 24, 2025	30.30	30.30	30.30	30.30	30.30	-1.55%	34
Sep 23, 2025	30.83	30.83	30.77	30.77	30.77	-0.85%	1,813
Sep 22, 2025	31.04	31.04	31.04	31.04	31.04	0.50%	86
Sep 19, 2025	30.98	30.98	30.80	30.89	30.89	-0.27%	2,570
Sep 18, 2025	30.72	30.97	30.72	30.97	30.97	1.74%	687
Sep 17, 2025	30.64	30.64	30.44	30.44	30.44	-0.02%	547
Sep 16, 2025	30.45	30.45	30.45	30.45	30.45	0.57%	33
Sep 15, 2025	30.14	30.28	30.13	30.28	30.28	0.04%	804
Sep 12, 2025	30.35	30.45	30.26	30.26	30.26	-1.71%	13,771
Sep 11, 2025	30.58	30.85	30.58	30.79	30.79	2.26%	806
Sep 10, 2025	30.23	30.23	30.11	30.11	30.11	-1.74%	201
Sep 9, 2025	30.62	30.64	30.56	30.64	30.64	0.45%	14,264
Sep 8, 2025	30.44	30.51	30.44	30.51	30.51	-0.39%	271
Sep 5, 2025	30.44	30.68	30.44	30.62	30.62	1.20%	6,254
Sep 4, 2025	30.13	30.26	30.01	30.26	30.26	0.23%	1,026
Sep 3, 2025	30.43	30.43	30.19	30.19	30.19	-0.13%	125
Sep 2, 2025	30.32	30.33	30.03	30.23	30.23	1.25%	17,186
Aug 29, 2025	29.86	29.86	29.86	29.86	29.86	0.01%	103