Franklin Genomic Advancements ETF (HELX)

HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	37.06	37.06	36.87	36.87	36.87	0.03%	24
Jan 20, 2026	36.37	36.94	36.37	36.86	36.86	-0.25%	2,506
Jan 16, 2026	37.02	37.06	36.95	36.95	36.95	-0.66%	1,716
Jan 15, 2026	37.39	37.44	37.20	37.20	37.20	-0.81%	2,404
Jan 14, 2026	37.50	37.50	37.50	37.50	37.50	0.57%	287
Jan 13, 2026	37.00	37.34	37.00	37.28	37.28	-0.56%	1,219
Jan 12, 2026	37.59	37.59	37.16	37.49	37.49	0.28%	1,005
Jan 9, 2026	37.53	37.56	37.39	37.39	37.39	0.18%	920
Jan 8, 2026	37.78	37.85	37.32	37.32	37.32	-1.93%	436
Jan 7, 2026	38.17	38.17	37.95	38.06	38.06	1.05%	885
Jan 6, 2026	37.41	37.66	37.41	37.66	37.66	2.87%	11,256
Jan 5, 2026	36.19	36.61	35.98	36.61	36.61	0.36%	10,182
Jan 2, 2026	36.29	36.48	36.29	36.48	36.48	0.47%	861
Dec 31, 2025	36.33	36.46	36.31	36.31	36.31	-0.11%	666
Dec 30, 2025	36.59	36.59	36.35	36.35	36.34	-1.23%	355
Dec 29, 2025	36.92	36.92	36.76	36.80	36.65	-0.81%	1,008
Dec 26, 2025	37.16	37.16	37.10	37.10	36.95	-0.39%	169
Dec 24, 2025	37.29	37.31	37.24	37.24	37.10	0.47%	461
Dec 23, 2025	37.04	37.07	37.04	37.07	36.92	-0.54%	359
Dec 22, 2025	37.00	37.27	37.00	37.27	37.12	1.38%	766
Dec 19, 2025	36.44	36.76	36.44	36.76	36.62	1.95%	260
Dec 18, 2025	36.13	36.23	36.06	36.06	35.92	-0.67%	2,895
Dec 17, 2025	36.79	36.79	36.25	36.30	36.16	-1.41%	3,931
Dec 16, 2025	36.64	36.82	36.49	36.82	36.68	-0.43%	722
Dec 15, 2025	37.13	37.13	36.98	36.98	36.84	0.30%	259
Dec 12, 2025	36.87	36.87	36.87	36.87	36.72	-0.31%	99
Dec 11, 2025	37.04	37.04	36.79	36.99	36.84	0.15%	7,653
Dec 10, 2025	36.88	36.94	36.88	36.93	36.79	0.69%	937
Dec 9, 2025	37.07	37.07	36.68	36.68	36.53	-0.97%	1,309
Dec 8, 2025	37.31	37.31	37.04	37.04	36.89	-0.47%	2,764
Dec 5, 2025	37.66	37.66	37.21	37.21	37.07	-1.37%	2,905
Dec 4, 2025	37.22	37.73	37.22	37.73	37.58	0.46%	580
Dec 3, 2025	37.56	37.56	37.56	37.56	37.42	0.74%	161
Dec 2, 2025	37.39	37.39	37.29	37.29	37.14	-0.18%	473
Dec 1, 2025	37.72	37.72	37.31	37.35	37.21	-1.86%	2,447
Nov 28, 2025	38.06	38.06	38.06	38.06	37.91	-0.05%	275
Nov 26, 2025	37.90	38.11	37.90	38.08	37.93	0.25%	1,738
Nov 25, 2025	37.90	37.98	37.79	37.98	37.83	0.55%	3,382
Nov 24, 2025	36.88	37.77	36.88	37.77	37.63	2.70%	10,405
Nov 21, 2025	35.93	36.89	35.93	36.78	36.64	3.33%	5,996
Nov 20, 2025	36.40	36.40	35.59	35.59	35.45	-0.19%	22,739
Nov 19, 2025	35.29	35.66	35.29	35.66	35.52	1.36%	689
Nov 18, 2025	35.18	35.18	35.18	35.18	35.05	0.56%	184
Nov 17, 2025	35.23	35.23	34.99	34.99	34.85	0.29%	929
Nov 14, 2025	34.47	34.89	34.47	34.89	34.75	0.18%	744
Nov 13, 2025	35.10	35.10	34.83	34.83	34.69	-1.81%	419
Nov 12, 2025	35.47	35.47	35.47	35.47	35.33	0.25%	67
Nov 11, 2025	35.38	35.38	35.38	35.38	35.24	1.36%	130
Nov 10, 2025	34.68	34.91	34.53	34.91	34.77	1.51%	446
Nov 7, 2025	34.39	34.39	34.39	34.39	34.25	-1.06%	135

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.