Franklin Genomic Advancements ETF (HELX)

HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	32.21	32.21	31.66	31.66	31.66	-2.19%	2
Mar 19, 2026	31.95	32.37	31.95	32.37	32.37	0.65%	1,546
Mar 18, 2026	32.29	32.29	32.16	32.16	32.16	-1.63%	1,519
Mar 17, 2026	32.69	32.69	32.69	32.69	32.69	0.68%	17
Mar 16, 2026	32.25	32.69	32.25	32.47	32.47	1.53%	5,739
Mar 13, 2026	32.15	32.16	31.98	31.98	31.98	-0.33%	2,929
Mar 12, 2026	32.09	32.09	32.09	32.09	32.09	-3.39%	66
Mar 11, 2026	33.17	33.35	33.17	33.21	33.21	-0.35%	8,630
Mar 10, 2026	33.37	33.43	33.33	33.33	33.33	-0.79%	761
Mar 9, 2026	32.67	33.60	32.67	33.60	33.60	2.21%	2,526
Mar 6, 2026	32.85	32.87	32.85	32.87	32.87	-1.31%	159
Mar 5, 2026	33.31	33.31	33.31	33.31	33.31	-1.71%	35
Mar 4, 2026	33.89	33.89	33.89	33.89	33.88	0.68%	22
Mar 3, 2026	33.84	34.04	33.66	33.66	33.66	-1.28%	325
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.31%	22
Feb 27, 2026	34.30	34.54	34.30	34.54	34.54	-0.60%	217
Feb 26, 2026	34.75	34.75	34.75	34.75	34.75	0.73%	47
Feb 25, 2026	34.61	34.61	34.50	34.50	34.50	-0.08%	191
Feb 24, 2026	34.39	34.64	34.39	34.53	34.52	0.80%	638
Feb 23, 2026	34.11	34.25	34.11	34.25	34.25	-0.82%	634
Feb 20, 2026	34.53	34.53	34.53	34.53	34.53	-2.00%	363
Feb 19, 2026	35.24	35.24	35.24	35.24	35.24	0.10%	53
Feb 18, 2026	35.20	35.20	35.20	35.20	35.20	0.69%	69
Feb 17, 2026	34.96	34.96	34.96	34.96	34.96	1.01%	268
Feb 13, 2026	34.53	34.78	34.53	34.61	34.61	0.73%	2,693
Feb 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.53%	125
Feb 11, 2026	34.75	34.90	34.70	34.90	34.89	-0.13%	2,312
Feb 10, 2026	35.21	35.21	34.94	34.94	34.94	-0.78%	468
Feb 9, 2026	35.22	35.22	35.22	35.22	35.22	0.51%	244
Feb 6, 2026	34.63	35.04	34.63	35.04	35.04	1.89%	729
Feb 5, 2026	35.66	35.66	34.39	34.39	34.39	-3.74%	2,192
Feb 4, 2026	35.72	35.72	35.72	35.72	35.72	-2.23%	129
Feb 3, 2026	36.44	36.54	36.44	36.54	36.54	-0.66%	325
Feb 2, 2026	36.71	36.80	36.71	36.78	36.78	0.82%	786
Jan 30, 2026	36.58	36.58	36.48	36.48	36.48	-0.94%	268
Jan 29, 2026	36.77	36.83	36.55	36.83	36.83	-0.07%	854
Jan 28, 2026	36.85	36.85	36.85	36.85	36.85	-1.84%	343
Jan 27, 2026	37.89	37.89	37.53	37.54	37.54	-0.17%	731
Jan 26, 2026	37.69	38.05	37.61	37.61	37.61	0.67%	4,179
Jan 23, 2026	38.08	38.08	37.36	37.36	37.36	-1.96%	433
Jan 22, 2026	38.10	38.10	38.10	38.10	38.10	1.63%	79
Jan 21, 2026	36.98	37.58	36.98	37.49	37.49	1.71%	1,030
Jan 20, 2026	36.37	36.94	36.37	36.86	36.86	-0.25%	2,506
Jan 16, 2026	37.02	37.06	36.95	36.95	36.95	-0.66%	1,716
Jan 15, 2026	37.39	37.44	37.20	37.20	37.20	-0.81%	2,404
Jan 14, 2026	37.50	37.50	37.50	37.50	37.50	0.57%	287
Jan 13, 2026	37.00	37.34	37.00	37.28	37.28	-0.56%	1,219
Jan 12, 2026	37.59	37.59	37.16	37.49	37.49	0.28%	1,005
Jan 9, 2026	37.53	37.56	37.39	37.39	37.39	0.18%	920
Jan 8, 2026	37.78	37.85	37.32	37.32	37.32	-1.93%	436

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.