HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	42.66	42.73	42.59	42.59	42.59	-	1
Oct 15, 2026	41.72	42.85	41.72	42.59	42.59	1.53%	1,320
Oct 14, 2026	42.17	42.17	41.95	41.95	41.94	0.64%	1,496
Oct 13, 2026	41.51	41.87	41.51	41.68	41.68	-1.47%	2,252
Oct 12, 2026	42.54	42.54	41.91	42.30	42.30	-0.80%	2,601
Oct 9, 2026	42.26	42.85	42.26	42.64	42.64	1.88%	131,015
Oct 8, 2026	41.85	41.85	41.85	41.85	41.85	-1.34%	244
Oct 7, 2026	42.78	42.78	42.42	42.42	42.42	-1.32%	653
Oct 6, 2026	45.58	45.58	42.95	42.99	42.99	-4.89%	3,039
Oct 5, 2026	45.20	45.20	45.20	45.20	45.20	3.21%	464
Oct 2, 2026	43.69	43.87	43.61	43.79	43.79	0.60%	3,777
Oct 1, 2026	44.25	44.25	43.53	43.53	43.53	-2.32%	25,876
Sep 30, 2026	44.57	44.89	44.56	44.56	44.56	0.37%	68,372
Sep 29, 2026	44.38	44.40	44.07	44.40	44.40	-	28,113
Sep 28, 2026	44.16	44.49	44.16	44.40	44.40	0.23%	24,061
Sep 25, 2026	44.18	44.30	44.18	44.30	44.30	0.03%	858
Sep 24, 2026	43.60	44.29	43.60	44.29	44.28	3.03%	1,745
Sep 23, 2026	42.98	42.98	42.98	42.98	42.98	-1.93%	209
Sep 22, 2026	43.53	43.83	43.52	43.83	43.83	1.70%	2,261
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	0.63%	69
Sep 18, 2026	42.83	42.83	42.83	42.83	42.83	-0.75%	274
Sep 17, 2026	43.16	43.16	43.15	43.15	43.15	3.06%	375
Sep 16, 2026	41.87	41.87	41.87	41.87	41.87	0.11%	96
Sep 15, 2026	41.83	41.83	41.83	41.83	41.83	0.56%	208
Sep 14, 2026	41.59	41.59	41.59	41.59	41.59	1.48%	258
Sep 11, 2026	41.11	41.11	40.99	40.99	40.99	-0.11%	368
Sep 10, 2026	41.11	41.17	41.03	41.03	41.03	-1.26%	1,047
Sep 9, 2026	41.55	41.55	41.55	41.55	41.55	-0.21%	58
Sep 8, 2026	41.75	41.77	41.64	41.64	41.64	-0.59%	971
Sep 4, 2026	41.76	41.89	41.76	41.89	41.89	-1.00%	1,578
Sep 3, 2026	42.35	42.35	42.06	42.31	42.31	-0.37%	5,204
Sep 2, 2026	42.47	42.47	42.47	42.47	42.47	1.23%	168
Sep 1, 2026	42.03	42.09	41.95	41.95	41.95	0.36%	271
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.65%	700
Aug 28, 2026	43.06	43.06	42.08	42.08	42.08	-3.29%	2,277
Aug 27, 2026	43.44	43.51	43.44	43.51	43.51	0.20%	222
Aug 26, 2026	43.42	43.42	43.42	43.42	43.42	0.15%	613
Aug 25, 2026	43.40	43.40	43.28	43.36	43.36	2.41%	513
Aug 24, 2026	42.35	42.35	42.34	42.34	42.34	-1.79%	1,524
Aug 21, 2026	43.11	43.11	43.11	43.11	43.11	1.58%	263
Aug 20, 2026	42.88	42.88	42.44	42.44	42.44	-0.85%	425
Aug 19, 2026	42.72	42.80	42.72	42.80	42.80	4.42%	560
Aug 18, 2026	41.13	41.13	40.99	40.99	40.99	-0.35%	642
Aug 17, 2026	40.99	41.22	40.98	41.14	41.14	1.57%	1,080
Aug 14, 2026	40.39	40.50	40.36	40.50	40.50	-0.61%	1,811
Aug 13, 2026	41.20	41.20	40.75	40.75	40.75	-1.57%	523
Aug 12, 2026	41.33	41.40	41.33	41.40	41.40	-0.12%	1,120
Aug 11, 2026	41.68	41.76	41.45	41.45	41.45	-0.67%	1,030
Aug 10, 2026	41.74	41.74	41.65	41.73	41.73	0.97%	398
Aug 7, 2026	41.02	41.41	41.02	41.33	41.33	3.80%	2,354