HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	34.70	34.70	34.37	34.37	34.37	-1.24%	292
Apr 20, 2026	34.81	34.81	34.80	34.80	34.80	-0.10%	232
Apr 17, 2026	34.90	35.10	34.83	34.83	34.83	2.37%	4,714
Apr 16, 2026	34.14	34.14	34.03	34.03	34.02	-1.28%	278
Apr 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.36%	76
Apr 14, 2026	34.66	34.66	34.59	34.59	34.59	3.28%	166
Apr 13, 2026	33.22	33.50	33.22	33.50	33.49	2.42%	178
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-2.14%	86
Apr 9, 2026	33.58	33.58	33.42	33.42	33.42	-1.53%	1,015
Apr 8, 2026	34.24	34.24	33.94	33.94	33.94	1.85%	532
Apr 7, 2026	33.32	33.32	33.32	33.32	33.32	0.17%	139
Apr 6, 2026	33.60	33.60	33.22	33.27	33.27	-0.50%	3,496
Apr 2, 2026	33.40	33.49	33.40	33.43	33.43	0.25%	5,478
Apr 1, 2026	33.35	33.35	33.35	33.35	33.35	0.90%	7
Mar 31, 2026	32.74	33.05	32.74	33.05	33.05	4.57%	1,634
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	1.17%	40
Mar 27, 2026	31.24	31.24	31.24	31.24	31.24	-3.29%	239
Mar 26, 2026	32.25	32.52	32.25	32.31	32.31	-0.53%	466
Mar 25, 2026	32.48	32.48	32.48	32.48	32.48	2.18%	87
Mar 24, 2026	31.44	31.78	31.44	31.78	31.78	-0.67%	594
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	0.99%	38
Mar 20, 2026	31.69	31.69	31.69	31.69	31.68	-2.11%	92
Mar 19, 2026	31.95	32.37	31.95	32.37	32.37	0.65%	1,546
Mar 18, 2026	32.29	32.29	32.16	32.16	32.16	-1.63%	1,519
Mar 17, 2026	32.69	32.69	32.69	32.69	32.69	0.68%	17
Mar 16, 2026	32.25	32.69	32.25	32.47	32.47	1.53%	5,739
Mar 13, 2026	32.15	32.16	31.98	31.98	31.98	-0.33%	2,929
Mar 12, 2026	32.09	32.09	32.09	32.09	32.09	-3.39%	66
Mar 11, 2026	33.17	33.35	33.17	33.21	33.21	-0.35%	8,630
Mar 10, 2026	33.37	33.43	33.33	33.33	33.33	-0.79%	761
Mar 9, 2026	32.67	33.60	32.67	33.60	33.60	2.21%	2,526
Mar 6, 2026	32.85	32.87	32.85	32.87	32.87	-1.31%	159
Mar 5, 2026	33.31	33.31	33.31	33.31	33.31	-1.71%	35
Mar 4, 2026	33.89	33.89	33.89	33.89	33.88	0.68%	22
Mar 3, 2026	33.84	34.04	33.66	33.66	33.66	-1.28%	325
Mar 2, 2026	34.09	34.09	34.09	34.09	34.09	-1.31%	22
Feb 27, 2026	34.30	34.54	34.30	34.54	34.54	-0.60%	217
Feb 26, 2026	34.75	34.75	34.75	34.75	34.75	0.73%	47
Feb 25, 2026	34.61	34.61	34.50	34.50	34.50	-0.08%	191
Feb 24, 2026	34.39	34.64	34.39	34.53	34.52	0.80%	638
Feb 23, 2026	34.11	34.25	34.11	34.25	34.25	-0.82%	634
Feb 20, 2026	34.53	34.53	34.53	34.53	34.53	-2.00%	363
Feb 19, 2026	35.24	35.24	35.24	35.24	35.24	0.10%	53
Feb 18, 2026	35.20	35.20	35.20	35.20	35.20	0.69%	69
Feb 17, 2026	34.96	34.96	34.96	34.96	34.96	1.01%	268
Feb 13, 2026	34.53	34.78	34.53	34.61	34.61	0.73%	2,693
Feb 12, 2026	34.36	34.36	34.36	34.36	34.36	-1.53%	125
Feb 11, 2026	34.75	34.90	34.70	34.90	34.89	-0.13%	2,312
Feb 10, 2026	35.21	35.21	34.94	34.94	34.94	-0.78%	468
Feb 9, 2026	35.22	35.22	35.22	35.22	35.22	0.51%	244