Franklin Genomic Advancements ETF (HELX)

HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	35.92	36.70	35.81	36.53	36.53	0.56%	1,204
Jun 22, 2026	36.38	36.38	36.07	36.33	36.33	-0.45%	376
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.24%	18
Jun 17, 2026	36.04	36.04	36.04	36.04	36.04	1.13%	93
Jun 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.50%	47
Jun 15, 2026	35.54	35.82	35.53	35.82	35.82	1.03%	3,865
Jun 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.71%	19
Jun 11, 2026	35.68	35.71	35.63	35.71	35.70	2.11%	317
Jun 10, 2026	34.97	34.97	34.97	34.97	34.97	-1.10%	18
Jun 9, 2026	35.36	35.36	35.36	35.36	35.36	1.99%	23
Jun 8, 2026	34.67	34.67	34.67	34.67	34.67	-0.38%	84
Jun 5, 2026	34.80	34.80	34.80	34.80	34.80	-2.64%	36
Jun 4, 2026	35.59	35.74	35.59	35.74	35.74	3.11%	705
Jun 3, 2026	34.67	34.67	34.67	34.67	34.66	1.03%	14
Jun 2, 2026	34.18	34.45	34.16	34.31	34.31	-2.11%	524
Jun 1, 2026	34.97	35.18	34.97	35.05	35.05	-1.07%	525
May 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.57%	151
May 28, 2026	35.63	35.63	35.63	35.63	35.63	2.65%	69
May 27, 2026	34.71	34.71	34.71	34.71	34.71	0.95%	34
May 26, 2026	34.39	34.39	34.39	34.39	34.39	0.54%	44
May 22, 2026	34.33	34.33	34.20	34.20	34.20	-0.03%	318
May 21, 2026	34.22	34.22	34.22	34.22	34.22	1.62%	16
May 20, 2026	33.67	33.67	33.67	33.67	33.67	3.06%	161
May 19, 2026	32.50	32.75	32.50	32.67	32.67	0.44%	1,293
May 18, 2026	32.39	32.53	32.39	32.53	32.53	-0.75%	497
May 15, 2026	32.81	32.81	32.77	32.77	32.77	-2.71%	568
May 14, 2026	34.00	34.00	33.68	33.68	33.68	-0.34%	573
May 13, 2026	33.80	33.80	33.80	33.80	33.80	-0.36%	8
May 12, 2026	33.58	33.92	33.58	33.92	33.92	1.01%	1,202
May 11, 2026	33.58	33.58	33.58	33.58	33.58	-0.13%	353
May 8, 2026	33.38	33.63	33.38	33.63	33.63	-0.30%	243
May 7, 2026	33.62	33.73	33.40	33.73	33.73	-2.14%	574
May 6, 2026	34.40	34.49	34.40	34.46	34.46	2.02%	382
May 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.54%	55
May 4, 2026	33.37	33.96	33.37	33.96	33.96	1.67%	771
May 1, 2026	33.41	33.41	33.41	33.41	33.41	0.02%	80
Apr 30, 2026	32.72	33.40	32.72	33.40	33.40	2.55%	1,136
Apr 29, 2026	32.83	32.83	32.57	32.57	32.57	-1.68%	276
Apr 28, 2026	33.13	33.13	33.13	33.13	33.13	-1.50%	133
Apr 27, 2026	34.03	34.03	33.58	33.63	33.63	0.31%	1,002
Apr 24, 2026	33.53	33.53	33.53	33.53	33.52	0.32%	42
Apr 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.81%	67
Apr 22, 2026	34.34	34.38	34.34	34.38	34.38	0.05%	190
Apr 21, 2026	34.70	34.70	34.37	34.37	34.37	-1.24%	292
Apr 20, 2026	34.81	34.81	34.80	34.80	34.80	-0.10%	232
Apr 17, 2026	34.90	35.10	34.83	34.83	34.83	2.38%	4,714
Apr 16, 2026	34.14	34.14	34.03	34.03	34.02	-1.28%	278
Apr 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.36%	76
Apr 14, 2026	34.66	34.66	34.59	34.59	34.59	3.27%	166
Apr 13, 2026	33.22	33.50	33.22	33.50	33.49	2.42%	178

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.