HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	42.12	44.24	42.12	44.24	44.24	4.85%	370
Nov 6, 2026	41.22	42.19	41.22	42.19	42.19	0.37%	6,239
Nov 5, 2026	44.32	44.32	42.04	42.04	42.04	-6.29%	11,628
Nov 4, 2026	45.17	45.17	44.73	44.86	44.86	0.93%	1,284
Nov 3, 2026	44.22	44.65	44.20	44.45	44.45	2.00%	5,201
Nov 2, 2026	44.74	44.74	43.58	43.58	43.58	-3.69%	625
Oct 30, 2026	45.25	45.33	45.22	45.25	45.25	-1.65%	1,634
Oct 29, 2026	45.71	46.22	45.71	46.01	46.01	1.18%	11,601
Oct 28, 2026	45.51	45.51	45.47	45.47	45.47	2.63%	739
Oct 27, 2026	43.55	44.31	43.55	44.31	44.31	2.26%	1,258
Oct 26, 2026	43.24	43.33	43.05	43.33	43.33	0.75%	5,254
Oct 23, 2026	42.69	43.01	42.69	43.01	43.00	0.73%	271
Oct 22, 2026	42.30	42.69	42.30	42.69	42.69	-1.66%	1,979
Oct 21, 2026	43.41	43.41	43.41	43.41	43.41	1.79%	342
Oct 20, 2026	41.89	42.77	41.89	42.65	42.65	2.39%	1,536
Oct 19, 2026	41.70	41.77	41.66	41.66	41.66	1.30%	2,487
Oct 16, 2026	41.28	41.28	41.12	41.12	41.12	-3.44%	2,069
Oct 15, 2026	41.72	42.85	41.72	42.59	42.59	1.53%	1,320
Oct 14, 2026	42.17	42.17	41.95	41.95	41.94	0.64%	1,496
Oct 13, 2026	41.51	41.87	41.51	41.68	41.68	-1.47%	2,252
Oct 12, 2026	42.54	42.54	41.91	42.30	42.30	-0.80%	2,601
Oct 9, 2026	42.26	42.85	42.26	42.64	42.64	1.88%	131,015
Oct 8, 2026	41.85	41.85	41.85	41.85	41.85	-1.34%	244
Oct 7, 2026	42.78	42.78	42.42	42.42	42.42	-1.32%	653
Oct 6, 2026	45.58	45.58	42.95	42.99	42.99	-4.89%	3,039
Oct 5, 2026	45.20	45.20	45.20	45.20	45.20	3.21%	464
Oct 2, 2026	43.69	43.87	43.61	43.79	43.79	0.60%	3,777
Oct 1, 2026	44.25	44.25	43.53	43.53	43.53	-2.32%	25,876
Sep 30, 2026	44.57	44.89	44.56	44.56	44.56	0.37%	68,372
Sep 29, 2026	44.38	44.40	44.07	44.40	44.40	-	28,113
Sep 28, 2026	44.16	44.49	44.16	44.40	44.40	0.23%	24,061
Sep 25, 2026	44.18	44.30	44.18	44.30	44.30	0.03%	858
Sep 24, 2026	43.60	44.29	43.60	44.29	44.28	3.03%	1,745
Sep 23, 2026	42.98	42.98	42.98	42.98	42.98	-1.93%	209
Sep 22, 2026	43.53	43.83	43.52	43.83	43.83	1.70%	2,261
Sep 21, 2026	43.10	43.10	43.10	43.10	43.10	0.63%	69
Sep 18, 2026	42.83	42.83	42.83	42.83	42.83	-0.75%	274
Sep 17, 2026	43.16	43.16	43.15	43.15	43.15	3.06%	375
Sep 16, 2026	41.87	41.87	41.87	41.87	41.87	0.11%	96
Sep 15, 2026	41.83	41.83	41.83	41.83	41.83	0.56%	208
Sep 14, 2026	41.59	41.59	41.59	41.59	41.59	1.48%	258
Sep 11, 2026	41.11	41.11	40.99	40.99	40.99	-0.11%	368
Sep 10, 2026	41.11	41.17	41.03	41.03	41.03	-1.26%	1,047
Sep 9, 2026	41.55	41.55	41.55	41.55	41.55	-0.21%	58
Sep 8, 2026	41.75	41.77	41.64	41.64	41.64	-0.59%	971
Sep 4, 2026	41.76	41.89	41.76	41.89	41.89	-1.00%	1,578
Sep 3, 2026	42.35	42.35	42.06	42.31	42.31	-0.37%	5,204
Sep 2, 2026	42.47	42.47	42.47	42.47	42.47	1.23%	168
Sep 1, 2026	42.03	42.09	41.95	41.95	41.95	0.36%	271
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.65%	700