HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.76	40.01	38.69	38.92	38.92	-2.08%	186
Jul 30, 2026	39.07	39.75	39.07	39.75	39.75	2.20%	6,105
Jul 29, 2026	39.29	39.29	38.70	38.89	38.89	-0.60%	21,156
Jul 28, 2026	38.99	39.13	38.80	39.13	39.13	0.70%	3,594
Jul 27, 2026	39.33	39.33	38.75	38.86	38.86	0.01%	1,991
Jul 24, 2026	39.09	39.09	38.85	38.85	38.85	-0.31%	440
Jul 23, 2026	38.89	38.97	38.89	38.97	38.97	0.59%	536
Jul 22, 2026	38.70	38.74	38.70	38.74	38.74	-1.07%	260
Jul 21, 2026	38.92	39.17	38.77	39.17	39.16	1.82%	1,516
Jul 20, 2026	39.57	39.57	38.47	38.47	38.46	-2.71%	5,373
Jul 17, 2026	39.20	39.54	39.20	39.54	39.54	0.74%	1,998
Jul 16, 2026	39.39	39.49	39.10	39.25	39.24	-1.18%	1,128
Jul 15, 2026	39.55	39.72	39.54	39.72	39.71	0.56%	750
Jul 14, 2026	39.82	39.89	39.42	39.49	39.49	-0.59%	4,776
Jul 13, 2026	39.90	39.90	39.73	39.73	39.73	-1.13%	2,375
Jul 10, 2026	40.51	40.51	39.93	40.18	40.18	-2.37%	12,417
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	1.70%	236
Jul 8, 2026	40.77	40.77	40.17	40.47	40.47	-1.48%	3,013
Jul 7, 2026	41.00	41.30	40.85	41.08	41.08	-0.08%	2,674
Jul 6, 2026	40.98	41.17	40.89	41.11	41.11	0.36%	2,370
Jul 2, 2026	40.91	40.97	40.87	40.97	40.96	1.07%	924
Jul 1, 2026	40.38	40.66	40.17	40.53	40.53	1.41%	3,220
Jun 30, 2026	39.92	40.05	39.92	39.97	39.97	-0.19%	1,032
Jun 29, 2026	39.76	40.15	39.58	40.04	40.04	1.59%	5,202
Jun 26, 2026	39.01	39.71	39.01	39.42	39.42	1.90%	2,950
Jun 25, 2026	38.44	39.23	38.27	38.68	38.68	2.09%	31,049
Jun 24, 2026	38.03	38.03	37.89	37.89	37.89	3.44%	304
Jun 23, 2026	35.92	36.63	35.92	36.63	36.63	0.84%	3,104
Jun 22, 2026	36.38	36.38	36.07	36.33	36.33	-0.45%	376
Jun 18, 2026	36.49	36.49	36.49	36.49	36.49	1.24%	18
Jun 17, 2026	36.04	36.04	36.04	36.04	36.04	1.13%	93
Jun 16, 2026	35.64	35.64	35.64	35.64	35.64	-0.50%	47
Jun 15, 2026	35.54	35.82	35.53	35.82	35.82	1.03%	3,865
Jun 12, 2026	35.45	35.45	35.45	35.45	35.45	-0.71%	19
Jun 11, 2026	35.68	35.71	35.63	35.71	35.70	2.11%	317
Jun 10, 2026	34.97	34.97	34.97	34.97	34.97	-1.10%	18
Jun 9, 2026	35.36	35.36	35.36	35.36	35.36	1.99%	23
Jun 8, 2026	34.67	34.67	34.67	34.67	34.67	-0.38%	84
Jun 5, 2026	34.80	34.80	34.80	34.80	34.80	-2.64%	36
Jun 4, 2026	35.59	35.74	35.59	35.74	35.74	3.11%	705
Jun 3, 2026	34.67	34.67	34.67	34.67	34.66	1.03%	14
Jun 2, 2026	34.18	34.45	34.16	34.31	34.31	-2.11%	524
Jun 1, 2026	34.97	35.18	34.97	35.05	35.05	-1.07%	525
May 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.57%	151
May 28, 2026	35.63	35.63	35.63	35.63	35.63	2.65%	69
May 27, 2026	34.71	34.71	34.71	34.71	34.71	0.95%	34
May 26, 2026	34.39	34.39	34.39	34.39	34.39	0.54%	44
May 22, 2026	34.33	34.33	34.20	34.20	34.20	-0.03%	318
May 21, 2026	34.22	34.22	34.22	34.22	34.22	1.62%	16
May 20, 2026	33.67	33.67	33.67	33.67	33.67	3.06%	161