HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2026	41.87	41.87	41.87	41.87	41.87	0.11%	96
Sep 15, 2026	41.83	41.83	41.83	41.83	41.83	0.56%	208
Sep 14, 2026	41.59	41.59	41.59	41.59	41.59	1.48%	258
Sep 11, 2026	41.11	41.11	40.99	40.99	40.99	-0.11%	368
Sep 10, 2026	41.11	41.17	41.03	41.03	41.03	-1.26%	1,047
Sep 9, 2026	41.55	41.55	41.55	41.55	41.55	-0.21%	58
Sep 8, 2026	41.75	41.77	41.64	41.64	41.64	-0.59%	971
Sep 4, 2026	41.76	41.89	41.76	41.89	41.89	-1.00%	1,578
Sep 3, 2026	42.35	42.35	42.06	42.31	42.31	-0.37%	5,204
Sep 2, 2026	42.47	42.47	42.47	42.47	42.47	1.23%	168
Sep 1, 2026	42.03	42.09	41.95	41.95	41.95	0.36%	271
Aug 31, 2026	41.81	41.81	41.81	41.81	41.81	-0.65%	700
Aug 28, 2026	43.06	43.06	42.08	42.08	42.08	-3.29%	2,277
Aug 27, 2026	43.44	43.51	43.44	43.51	43.51	0.20%	222
Aug 26, 2026	43.42	43.42	43.42	43.42	43.42	0.15%	613
Aug 25, 2026	43.40	43.40	43.28	43.36	43.36	2.41%	513
Aug 24, 2026	42.35	42.35	42.34	42.34	42.34	-1.79%	1,524
Aug 21, 2026	43.11	43.11	43.11	43.11	43.11	1.58%	263
Aug 20, 2026	42.88	42.88	42.44	42.44	42.44	-0.85%	425
Aug 19, 2026	42.72	42.80	42.72	42.80	42.80	4.42%	560
Aug 18, 2026	41.13	41.13	40.99	40.99	40.99	-0.35%	642
Aug 17, 2026	40.99	41.22	40.98	41.14	41.14	1.57%	1,080
Aug 14, 2026	40.39	40.50	40.36	40.50	40.50	-0.61%	1,811
Aug 13, 2026	41.20	41.20	40.75	40.75	40.75	-1.57%	523
Aug 12, 2026	41.33	41.40	41.33	41.40	41.40	-0.12%	1,120
Aug 11, 2026	41.68	41.76	41.45	41.45	41.45	-0.67%	1,030
Aug 10, 2026	41.74	41.74	41.65	41.73	41.73	0.97%	398
Aug 7, 2026	41.02	41.41	41.02	41.33	41.33	3.80%	2,354
Aug 6, 2026	40.17	40.17	39.82	39.82	39.82	-0.52%	2,906
Aug 5, 2026	40.19	40.20	39.99	40.03	40.02	1.84%	1,528
Aug 4, 2026	38.98	39.35	38.92	39.30	39.30	1.72%	4,718
Aug 3, 2026	38.69	38.72	38.53	38.64	38.64	-0.51%	4,502
Jul 31, 2026	39.15	39.15	38.72	38.83	38.83	-2.30%	4,281
Jul 30, 2026	39.07	39.75	39.07	39.75	39.75	2.20%	6,106
Jul 29, 2026	39.29	39.29	38.70	38.89	38.89	-0.60%	21,156
Jul 28, 2026	38.99	39.13	38.80	39.13	39.13	0.70%	3,594
Jul 27, 2026	39.33	39.33	38.75	38.86	38.86	0.01%	1,991
Jul 24, 2026	39.09	39.09	38.85	38.85	38.85	-0.31%	440
Jul 23, 2026	38.89	38.97	38.89	38.97	38.97	0.59%	536
Jul 22, 2026	38.70	38.74	38.70	38.74	38.74	-1.07%	260
Jul 21, 2026	38.92	39.17	38.77	39.17	39.16	1.82%	1,516
Jul 20, 2026	39.57	39.57	38.47	38.47	38.46	-2.71%	5,373
Jul 17, 2026	39.20	39.54	39.20	39.54	39.54	0.74%	1,998
Jul 16, 2026	39.39	39.49	39.10	39.25	39.24	-1.18%	1,128
Jul 15, 2026	39.55	39.72	39.54	39.72	39.71	0.56%	750
Jul 14, 2026	39.82	39.89	39.42	39.49	39.49	-0.59%	4,776
Jul 13, 2026	39.90	39.90	39.73	39.73	39.73	-1.13%	2,375
Jul 10, 2026	40.51	40.51	39.93	40.18	40.18	-2.37%	12,417
Jul 9, 2026	41.16	41.16	41.16	41.16	41.16	1.70%	236
Jul 8, 2026	40.77	40.77	40.17	40.47	40.47	-1.48%	3,013