Franklin Genomic Advancements ETF (HELX)

HELX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.78	34.78	34.23	34.23	34.23	-2.34%	15
Jun 1, 2026	34.97	35.18	34.97	35.05	35.05	-1.07%	525
May 29, 2026	35.43	35.43	35.43	35.43	35.43	-0.57%	151
May 28, 2026	35.63	35.63	35.63	35.63	35.63	2.65%	69
May 27, 2026	34.71	34.71	34.71	34.71	34.71	0.95%	34
May 26, 2026	34.39	34.39	34.39	34.39	34.39	0.54%	44
May 22, 2026	34.33	34.33	34.20	34.20	34.20	-0.03%	318
May 21, 2026	34.22	34.22	34.22	34.22	34.22	1.62%	16
May 20, 2026	33.67	33.67	33.67	33.67	33.67	3.06%	161
May 19, 2026	32.50	32.75	32.50	32.67	32.67	0.44%	1,293
May 18, 2026	32.39	32.53	32.39	32.53	32.53	-0.75%	497
May 15, 2026	32.81	32.81	32.77	32.77	32.77	-2.71%	568
May 14, 2026	34.00	34.00	33.68	33.68	33.68	-0.34%	573
May 13, 2026	33.80	33.80	33.80	33.80	33.80	-0.36%	8
May 12, 2026	33.58	33.92	33.58	33.92	33.92	1.01%	1,202
May 11, 2026	33.58	33.58	33.58	33.58	33.58	-0.13%	353
May 8, 2026	33.38	33.63	33.38	33.63	33.63	-0.30%	243
May 7, 2026	33.62	33.73	33.40	33.73	33.73	-2.14%	574
May 6, 2026	34.40	34.49	34.40	34.46	34.46	2.02%	382
May 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.54%	55
May 4, 2026	33.37	33.96	33.37	33.96	33.96	1.67%	771
May 1, 2026	33.41	33.41	33.41	33.41	33.41	0.02%	80
Apr 30, 2026	32.72	33.40	32.72	33.40	33.40	2.55%	1,136
Apr 29, 2026	32.83	32.83	32.57	32.57	32.57	-1.68%	276
Apr 28, 2026	33.13	33.13	33.13	33.13	33.13	-1.50%	133
Apr 27, 2026	34.03	34.03	33.58	33.63	33.63	0.31%	1,002
Apr 24, 2026	33.53	33.53	33.53	33.53	33.52	0.32%	42
Apr 23, 2026	33.42	33.42	33.42	33.42	33.42	-2.81%	67
Apr 22, 2026	34.34	34.38	34.34	34.38	34.38	0.05%	190
Apr 21, 2026	34.70	34.70	34.37	34.37	34.37	-1.24%	292
Apr 20, 2026	34.81	34.81	34.80	34.80	34.80	-0.10%	232
Apr 17, 2026	34.90	35.10	34.83	34.83	34.83	2.38%	4,714
Apr 16, 2026	34.14	34.14	34.03	34.03	34.02	-1.28%	278
Apr 15, 2026	34.47	34.47	34.47	34.47	34.47	-0.36%	76
Apr 14, 2026	34.66	34.66	34.59	34.59	34.59	3.27%	166
Apr 13, 2026	33.22	33.50	33.22	33.50	33.49	2.42%	178
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	-2.14%	86
Apr 9, 2026	33.58	33.58	33.42	33.42	33.42	-1.53%	1,015
Apr 8, 2026	34.24	34.24	33.94	33.94	33.94	1.85%	532
Apr 7, 2026	33.32	33.32	33.32	33.32	33.32	0.17%	139
Apr 6, 2026	33.60	33.60	33.22	33.27	33.27	-0.50%	3,496
Apr 2, 2026	33.40	33.49	33.40	33.43	33.43	0.25%	5,478
Apr 1, 2026	33.35	33.35	33.35	33.35	33.35	0.90%	7
Mar 31, 2026	32.74	33.05	32.74	33.05	33.05	4.58%	1,634
Mar 30, 2026	31.61	31.61	31.61	31.61	31.61	1.17%	40
Mar 27, 2026	31.24	31.24	31.24	31.24	31.24	-3.30%	239
Mar 26, 2026	32.25	32.52	32.25	32.31	32.31	-0.53%	466
Mar 25, 2026	32.48	32.48	32.48	32.48	32.48	2.18%	87
Mar 24, 2026	31.44	31.78	31.44	31.78	31.78	-0.67%	594
Mar 23, 2026	32.00	32.00	32.00	32.00	32.00	0.99%	38

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.