Hartford Equity Premium Income ETF (HEMI)

BATS: HEMI · Real-Time Price · USD

41.47

+0.18 (0.43%)

At close: Sep 18, 2026, 4:00 PM EDT

41.47

0.00 (0.00%)

After-hours: Sep 18, 2026, 4:10 PM EDT

HEMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.44	41.44	41.27	41.27	-	-0.07%	2,230
Sep 17, 2026	41.30	41.30	41.30	41.30	41.30	1.26%	243
Sep 16, 2026	40.68	40.78	40.68	40.78	40.78	-0.27%	145
Sep 15, 2026	40.89	40.89	40.89	40.89	40.89	-0.75%	17
Sep 14, 2026	41.09	41.20	40.98	41.20	41.20	-0.43%	3,358
Sep 11, 2026	41.38	41.38	41.38	41.38	41.38	0.79%	16
Sep 10, 2026	41.14	41.14	41.05	41.05	41.05	-0.66%	1,532
Sep 9, 2026	41.43	41.46	41.33	41.33	41.33	-0.38%	798
Sep 8, 2026	41.58	41.59	41.48	41.48	41.48	-0.42%	1,947
Sep 4, 2026	41.66	41.66	41.66	41.66	41.66	0.26%	17
Sep 3, 2026	41.63	41.63	41.55	41.55	41.55	0.75%	393
Sep 2, 2026	41.24	41.24	41.24	41.24	41.24	0.50%	17
Sep 1, 2026	41.24	41.24	41.04	41.04	41.03	-0.91%	5,246
Aug 31, 2026	41.41	41.41	41.41	41.41	41.41	-0.34%	123
Aug 28, 2026	41.55	41.55	41.55	41.55	41.55	-0.01%	25
Aug 27, 2026	41.87	41.87	41.87	41.87	41.56	0.45%	16
Aug 26, 2026	41.66	41.68	41.66	41.68	41.37	0.06%	208
Aug 25, 2026	41.64	41.66	41.64	41.66	41.34	0.29%	424
Aug 24, 2026	41.54	41.54	41.54	41.54	41.22	-0.18%	31
Aug 21, 2026	41.66	41.66	41.61	41.61	41.30	0.17%	1,332
Aug 20, 2026	41.64	41.64	41.53	41.54	41.23	-0.91%	352
Aug 19, 2026	41.99	41.99	41.92	41.92	41.61	-0.07%	210
Aug 18, 2026	41.95	41.95	41.95	41.95	41.64	-0.76%	23
Aug 17, 2026	42.28	42.28	42.28	42.28	41.96	-0.24%	20
Aug 14, 2026	42.38	42.38	42.38	42.38	42.06	0.04%	24
Aug 13, 2026	42.45	42.45	42.36	42.36	42.04	0.47%	1,290
Aug 12, 2026	42.40	42.40	42.16	42.16	41.84	-0.29%	370
Aug 11, 2026	42.28	42.28	42.28	42.28	41.96	-0.33%	34
Aug 10, 2026	42.60	42.60	42.36	42.42	42.10	-0.12%	9,632
Aug 7, 2026	42.45	42.47	42.45	42.47	42.15	0.30%	1,340
Aug 6, 2026	42.28	42.41	42.28	42.34	42.03	0.39%	1,128
Aug 5, 2026	42.18	42.26	42.15	42.18	41.86	0.36%	5,693
Aug 4, 2026	42.06	42.12	42.03	42.03	41.71	0.56%	3,145
Aug 3, 2026	41.82	41.85	41.74	41.79	41.48	0.75%	6,510
Jul 31, 2026	41.48	41.48	41.48	41.48	41.17	0.92%	144
Jul 30, 2026	41.10	41.10	41.10	41.10	40.79	1.65%	17
Jul 29, 2026	41.18	41.18	40.72	40.72	40.13	-1.59%	838
Jul 28, 2026	41.38	41.38	41.38	41.38	40.78	0.23%	1,026
Jul 27, 2026	41.29	41.29	41.29	41.29	40.68	0.05%	126
Jul 24, 2026	41.27	41.27	41.27	41.27	40.66	-0.02%	12
Jul 23, 2026	41.28	41.28	41.28	41.28	40.67	-1.40%	12
Jul 22, 2026	41.90	41.90	41.80	41.86	41.25	0.14%	1,967
Jul 21, 2026	41.80	41.80	41.80	41.80	41.19	0.79%	85
Jul 20, 2026	41.78	41.78	41.47	41.47	40.87	-0.27%	510
Jul 17, 2026	41.59	41.59	41.59	41.59	40.98	-0.88%	63
Jul 16, 2026	41.96	41.96	41.96	41.96	41.34	-0.93%	40
Jul 15, 2026	42.24	42.35	42.17	42.35	41.73	0.40%	3,267
Jul 14, 2026	42.18	42.19	42.10	42.18	41.57	0.87%	12,052
Jul 13, 2026	42.05	42.05	41.82	41.82	41.21	-0.84%	3,807
Jul 10, 2026	42.17	42.17	42.17	42.17	41.56	0.48%	11