JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
NASDAQ: HEQQ · Real-Time Price · USD
48.21
+0.25 (0.52%)
Apr 17, 2025, 4:00 PM EDT - Market closed
HEQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.05% | 23 |
| Apr 16, 2025 | 48.21 | 48.21 | 47.96 | 47.96 | 47.96 | -1.44% | 130 |
| Apr 15, 2025 | 48.66 | 48.66 | 48.66 | 48.66 | 48.66 | -0.06% | 33 |
| Apr 14, 2025 | 48.95 | 48.95 | 48.69 | 48.69 | 48.69 | 0.34% | 1,015 |
| Apr 11, 2025 | 48.17 | 48.53 | 48.07 | 48.53 | 48.53 | 0.98% | 996 |
| Apr 10, 2025 | 48.23 | 48.23 | 47.85 | 48.05 | 48.05 | -2.34% | 3,342 |
| Apr 9, 2025 | 46.83 | 49.21 | 46.83 | 49.21 | 49.21 | 5.77% | 4,663 |
| Apr 8, 2025 | 47.93 | 47.93 | 46.44 | 46.52 | 46.52 | -0.93% | 5,644 |
| Apr 7, 2025 | 47.01 | 47.03 | 46.94 | 46.96 | 46.96 | 0.13% | 684 |
| Apr 4, 2025 | 47.34 | 47.42 | 46.90 | 46.90 | 46.90 | -2.70% | 4,794 |
| Apr 3, 2025 | 48.65 | 48.65 | 48.20 | 48.20 | 48.20 | -2.90% | 175 |
| Apr 2, 2025 | 49.62 | 49.64 | 49.49 | 49.64 | 49.64 | 0.42% | 764 |
| Apr 1, 2025 | 49.25 | 49.43 | 49.20 | 49.43 | 49.43 | 0.27% | 698 |
| Mar 31, 2025 | 49.35 | 49.35 | 49.30 | 49.30 | 49.30 | 0.12% | 406 |
| Mar 28, 2025 | 49.44 | 49.44 | 49.16 | 49.24 | 49.24 | -1.28% | 5,554 |