HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	57.81	57.97	57.81	57.97	57.97	-0.31%	292
Feb 26, 2026	57.97	58.16	57.97	58.15	58.15	-0.95%	9,651
Feb 25, 2026	58.71	58.71	58.71	58.71	58.71	0.84%	191
Feb 24, 2026	58.22	58.22	58.22	58.22	58.22	0.69%	28
Feb 23, 2026	57.85	57.85	57.82	57.82	57.82	-0.80%	253
Feb 20, 2026	58.30	58.30	58.29	58.29	58.29	0.55%	953
Feb 19, 2026	57.90	57.97	57.90	57.97	57.97	-0.34%	198
Feb 18, 2026	58.16	58.16	58.16	58.16	58.16	0.56%	21
Feb 17, 2026	57.55	57.84	57.55	57.84	57.84	-0.35%	635
Feb 13, 2026	58.21	58.21	58.04	58.04	58.04	-0.32%	235
Feb 12, 2026	58.23	58.23	58.23	58.23	58.23	-0.94%	167
Feb 11, 2026	58.78	58.78	58.78	58.78	58.78	0.18%	108
Feb 10, 2026	58.88	58.88	58.68	58.68	58.68	-0.36%	1,193
Feb 9, 2026	58.89	58.89	58.89	58.89	58.89	0.47%	4
Feb 6, 2026	58.62	58.62	58.62	58.62	58.62	1.23%	183
Feb 5, 2026	57.85	57.90	57.84	57.90	57.90	-0.75%	737
Feb 4, 2026	58.34	58.34	58.34	58.34	58.34	-1.29%	5
Feb 3, 2026	59.10	59.10	59.10	59.10	59.10	-0.73%	2
Feb 2, 2026	59.54	59.54	59.54	59.54	59.53	0.48%	5
Jan 30, 2026	59.25	59.25	59.25	59.25	59.25	-0.86%	4
Jan 29, 2026	59.77	59.77	59.77	59.77	59.77	-0.22%	2
Jan 28, 2026	59.90	59.90	59.90	59.90	59.90	0.55%	12
Jan 27, 2026	59.57	59.57	59.57	59.57	59.57	0.71%	31
Jan 26, 2026	59.15	59.15	59.15	59.15	59.15	0.24%	55
Jan 23, 2026	59.01	59.01	59.01	59.01	59.01	0.16%	99
Jan 22, 2026	58.91	58.91	58.91	58.91	58.91	0.47%	41
Jan 21, 2026	58.64	58.64	58.64	58.64	58.64	0.70%	9
Jan 20, 2026	58.29	58.29	58.16	58.23	58.23	-1.30%	3,284
Jan 16, 2026	59.00	59.00	59.00	59.00	58.99	0.06%	1
Jan 15, 2026	58.96	58.96	58.96	58.96	58.96	0.10%	175
Jan 14, 2026	58.91	58.91	58.91	58.91	58.91	-0.65%	102
Jan 13, 2026	59.29	59.29	59.29	59.29	59.29	-0.03%	661
Jan 12, 2026	59.27	59.31	59.27	59.31	59.31	0.17%	184
Jan 9, 2026	59.02	59.21	59.02	59.21	59.20	0.73%	583
Jan 8, 2026	58.80	58.80	58.69	58.78	58.78	-0.36%	574
Jan 7, 2026	59.17	59.18	58.99	58.99	58.99	0.03%	2,446
Jan 6, 2026	58.97	58.97	58.97	58.97	58.97	0.64%	123
Jan 5, 2026	58.60	58.60	58.60	58.60	58.60	0.36%	72
Jan 2, 2026	58.38	58.38	58.38	58.38	58.38	0.08%	41
Dec 31, 2025	58.55	58.55	58.34	58.34	58.34	-0.59%	785
Dec 30, 2025	58.68	58.69	58.68	58.69	58.69	-0.11%	108
Dec 29, 2025	58.80	58.80	58.68	58.75	58.75	-0.36%	894
Dec 26, 2025	58.99	58.99	58.96	58.96	58.96	-0.01%	114
Dec 24, 2025	58.97	58.97	58.97	58.97	58.97	0.23%	12
Dec 23, 2025	58.83	58.83	58.83	58.83	58.83	0.39%	1
Dec 22, 2025	58.60	58.60	58.60	58.60	58.60	0.39%	168
Dec 19, 2025	58.40	58.40	58.38	58.38	58.38	0.91%	281
Dec 18, 2025	57.85	57.85	57.85	57.85	57.85	1.01%	18
Dec 17, 2025	57.27	57.27	57.27	57.27	57.27	-1.34%	25
Dec 16, 2025	58.05	58.05	58.05	58.05	58.05	0.03%	1