HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2025	53.88	53.96	53.87	53.96	53.96	0.22%	486
Jul 16, 2025	53.84	53.84	53.84	53.84	53.84	0.08%	5
Jul 15, 2025	53.82	53.82	53.80	53.80	53.80	0.17%	455
Jul 14, 2025	53.72	53.78	53.66	53.71	53.71	-0.01%	2,087
Jul 11, 2025	53.72	53.77	53.71	53.71	53.71	0.05%	229
Jul 10, 2025	53.63	53.69	53.63	53.69	53.69	0.13%	164
Jul 9, 2025	53.62	53.62	53.62	53.62	53.62	0.24%	376
Jul 8, 2025	53.49	53.49	53.49	53.49	53.49	0.02%	209
Jul 7, 2025	53.57	53.57	53.48	53.48	53.48	-0.18%	209
Jul 3, 2025	53.63	53.64	53.57	53.57	53.57	0.23%	704
Jul 2, 2025	53.45	53.45	53.45	53.45	53.45	0.29%	68
Jul 1, 2025	53.28	53.40	53.27	53.29	53.29	-0.37%	17,081
Jun 30, 2025	53.46	53.49	53.42	53.49	53.49	0.14%	1,488
Jun 27, 2025	53.41	53.41	53.41	53.41	53.41	0.18%	131
Jun 26, 2025	53.27	53.37	53.27	53.32	53.32	0.15%	4,739
Jun 25, 2025	53.25	53.25	53.24	53.24	53.24	0.06%	103
Jun 24, 2025	53.25	53.25	53.21	53.21	53.21	0.50%	1,419
Jun 23, 2025	52.94	52.94	52.94	52.94	52.92	0.55%	6
Jun 20, 2025	52.62	52.65	52.62	52.65	52.63	-0.04%	121
Jun 18, 2025	52.60	52.70	52.60	52.67	52.65	0.17%	2,442
Jun 17, 2025	52.58	52.58	52.58	52.58	52.56	-0.35%	5
Jun 16, 2025	52.76	52.76	52.76	52.76	52.75	0.67%	32
Jun 13, 2025	52.41	52.41	52.41	52.41	52.40	-0.42%	89
Jun 12, 2025	52.64	52.64	52.64	52.64	52.62	0.12%	4
Jun 11, 2025	52.57	52.57	52.57	52.57	52.55	-0.10%	126
Jun 10, 2025	52.62	52.62	52.62	52.62	52.61	0.14%	53
Jun 9, 2025	52.55	52.55	52.55	52.55	52.53	0.21%	53
Jun 6, 2025	52.47	52.47	52.44	52.44	52.42	0.42%	267
Jun 5, 2025	52.53	52.53	52.19	52.22	52.21	-0.22%	1,130
Jun 4, 2025	52.33	52.33	52.33	52.33	52.32	0.15%	50
Jun 3, 2025	51.94	52.26	51.94	52.26	52.24	0.19%	3,037
Jun 2, 2025	52.01	52.15	52.01	52.15	52.14	0.29%	971
May 30, 2025	51.79	52.00	51.65	52.00	51.99	-	3,903
May 29, 2025	52.00	52.00	52.00	52.00	51.99	0.23%	4
May 28, 2025	51.88	51.88	51.88	51.88	51.87	-0.10%	882
May 27, 2025	51.81	51.93	51.81	51.93	51.92	1.01%	882
May 23, 2025	51.41	51.41	51.41	51.41	51.40	-0.33%	9
May 22, 2025	51.66	51.66	51.55	51.58	51.57	0.08%	973
May 21, 2025	51.54	51.54	51.54	51.54	51.52	-0.56%	2
May 20, 2025	51.81	51.83	51.81	51.83	51.81	-0.13%	570
May 19, 2025	51.89	51.89	51.89	51.89	51.88	-0.06%	8
May 16, 2025	51.92	51.92	51.92	51.92	51.91	0.32%	29
May 15, 2025	51.69	51.75	51.62	51.75	51.74	-0.02%	1,014
May 14, 2025	51.76	51.76	51.76	51.76	51.75	0.11%	3
May 13, 2025	51.71	51.75	51.71	51.71	51.69	0.57%	1,436
May 12, 2025	51.41	51.41	51.41	51.41	51.40	2.06%	34
May 9, 2025	50.38	50.38	50.38	50.38	50.36	-0.10%	55
May 8, 2025	50.63	50.63	50.42	50.42	50.41	0.44%	1,003
May 7, 2025	50.20	50.20	50.20	50.20	50.19	0.30%	3
May 6, 2025	50.05	50.05	50.05	50.05	50.03	-0.38%	2