HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	58.62	58.62	58.62	58.62	58.62	1.23%	183
Feb 5, 2026	57.85	57.90	57.84	57.90	57.90	-0.75%	737
Feb 4, 2026	58.34	58.34	58.34	58.34	58.34	-1.29%	5
Feb 3, 2026	59.10	59.10	59.10	59.10	59.10	-0.73%	2
Feb 2, 2026	59.54	59.54	59.54	59.54	59.53	0.48%	5
Jan 30, 2026	59.25	59.25	59.25	59.25	59.25	-0.86%	4
Jan 29, 2026	59.77	59.77	59.77	59.77	59.77	-0.22%	2
Jan 28, 2026	59.90	59.90	59.90	59.90	59.90	0.55%	12
Jan 27, 2026	59.57	59.57	59.57	59.57	59.57	0.71%	31
Jan 26, 2026	59.15	59.15	59.15	59.15	59.15	0.24%	55
Jan 23, 2026	59.01	59.01	59.01	59.01	59.01	0.16%	99
Jan 22, 2026	58.91	58.91	58.91	58.91	58.91	0.47%	41
Jan 21, 2026	58.64	58.64	58.64	58.64	58.64	0.70%	9
Jan 20, 2026	58.29	58.29	58.16	58.23	58.23	-1.30%	3,284
Jan 16, 2026	59.00	59.00	59.00	59.00	58.99	0.06%	1
Jan 15, 2026	58.96	58.96	58.96	58.96	58.96	0.10%	175
Jan 14, 2026	58.91	58.91	58.91	58.91	58.91	-0.65%	102
Jan 13, 2026	59.29	59.29	59.29	59.29	59.29	-0.03%	661
Jan 12, 2026	59.27	59.31	59.27	59.31	59.31	0.17%	184
Jan 9, 2026	59.02	59.21	59.02	59.21	59.20	0.73%	583
Jan 8, 2026	58.80	58.80	58.69	58.78	58.78	-0.36%	574
Jan 7, 2026	59.17	59.18	58.99	58.99	58.99	0.03%	2,446
Jan 6, 2026	58.97	58.97	58.97	58.97	58.97	0.64%	123
Jan 5, 2026	58.60	58.60	58.60	58.60	58.60	0.36%	72
Jan 2, 2026	58.38	58.38	58.38	58.38	58.38	0.08%	41
Dec 31, 2025	58.55	58.55	58.34	58.34	58.34	-0.59%	785
Dec 30, 2025	58.68	58.69	58.68	58.69	58.69	-0.11%	108
Dec 29, 2025	58.80	58.80	58.68	58.75	58.75	-0.36%	894
Dec 26, 2025	58.99	58.99	58.96	58.96	58.96	-0.01%	114
Dec 24, 2025	58.97	58.97	58.97	58.97	58.97	0.23%	12
Dec 23, 2025	58.83	58.83	58.83	58.83	58.83	0.39%	1
Dec 22, 2025	58.60	58.60	58.60	58.60	58.60	0.39%	168
Dec 19, 2025	58.40	58.40	58.38	58.38	58.38	0.91%	281
Dec 18, 2025	57.85	57.85	57.85	57.85	57.85	1.01%	18
Dec 17, 2025	57.27	57.27	57.27	57.27	57.27	-1.34%	25
Dec 16, 2025	58.05	58.05	58.05	58.05	58.05	0.03%	1
Dec 15, 2025	58.03	58.03	58.03	58.03	57.98	-0.40%	28
Dec 12, 2025	58.50	58.50	58.27	58.27	58.22	-1.23%	2,514
Dec 11, 2025	58.84	59.05	58.84	59.00	58.94	-0.08%	529
Dec 10, 2025	59.05	59.05	59.05	59.05	58.99	0.29%	20
Dec 9, 2025	58.87	58.87	58.87	58.87	58.82	0.19%	204
Dec 8, 2025	58.75	58.76	58.75	58.76	58.71	0.01%	126
Dec 5, 2025	58.76	58.76	58.76	58.76	58.71	0.35%	70
Dec 4, 2025	58.56	58.56	58.55	58.55	58.50	0.08%	414
Dec 3, 2025	58.51	58.51	58.51	58.51	58.46	-0.05%	181
Dec 2, 2025	58.62	58.62	58.54	58.54	58.48	0.26%	288
Dec 1, 2025	58.63	58.63	58.39	58.39	58.34	-0.40%	483
Nov 28, 2025	58.63	58.63	58.63	58.63	58.57	0.58%	31
Nov 26, 2025	58.26	58.36	58.26	58.29	58.24	0.60%	28,385
Nov 25, 2025	57.58	57.94	57.57	57.94	57.89	0.48%	2,130