JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
NASDAQ: HEQQ · Real-Time Price · USD
62.44
+0.18 (0.28%)
At close: Sep 30, 2026, 4:00 PM EDT
62.33
-0.11 (-0.17%)
After-hours: Sep 30, 2026, 7:30 PM EDT
HEQQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | - | 0.29% | 20 |
| Sep 29, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.04% | 37 |
| Sep 28, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.67% | 22 |
| Sep 25, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.70 | 0.20% | 37 |
| Sep 24, 2026 | 62.49 | 62.58 | 62.48 | 62.58 | 62.58 | 0.10% | 1,859 |
| Sep 23, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | 62.52 | -0.57% | 19 |
| Sep 22, 2026 | 62.79 | 62.88 | 62.79 | 62.88 | 62.88 | 0.56% | 214 |
| Sep 21, 2026 | 62.51 | 62.55 | 62.51 | 62.55 | 62.53 | 1.53% | 511 |
| Sep 18, 2026 | 61.40 | 61.60 | 61.40 | 61.60 | 61.58 | 0.42% | 1,244 |
| Sep 17, 2026 | 61.27 | 61.34 | 61.16 | 61.34 | 61.32 | 1.19% | 1,464 |
| Sep 16, 2026 | 60.50 | 60.62 | 60.50 | 60.62 | 60.61 | 0.02% | 410 |
| Sep 15, 2026 | 60.66 | 60.66 | 60.61 | 60.61 | 60.59 | -0.44% | 692 |
| Sep 14, 2026 | 60.75 | 61.02 | 60.63 | 60.88 | 60.86 | -0.69% | 5,043 |
| Sep 11, 2026 | 61.32 | 61.36 | 61.30 | 61.30 | 61.28 | 0.45% | 1,769 |
| Sep 10, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.01 | -0.53% | 14 |
| Sep 9, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.34 | -0.05% | 17 |
| Sep 8, 2026 | 61.38 | 61.38 | 61.38 | 61.38 | 61.37 | 0.08% | 30 |
| Sep 4, 2026 | 61.38 | 61.38 | 61.34 | 61.34 | 61.32 | 0.24% | 161 |
| Sep 3, 2026 | 61.19 | 61.19 | 61.19 | 61.19 | 61.17 | 0.57% | 16 |
| Sep 2, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.83 | 0.33% | 17 |
| Sep 1, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.63 | -0.53% | 25 |
| Aug 31, 2026 | 60.85 | 60.96 | 60.85 | 60.96 | 60.95 | -0.06% | 650 |
| Aug 28, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 60.98 | -0.29% | 15 |
| Aug 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.16 | 0.74% | 18 |
| Aug 26, 2026 | 60.85 | 60.85 | 60.73 | 60.73 | 60.71 | -0.15% | 168 |
| Aug 25, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.80 | 0.47% | 76 |
| Aug 24, 2026 | 60.50 | 60.64 | 60.48 | 60.54 | 60.52 | -0.63% | 5,202 |
| Aug 21, 2026 | 60.92 | 60.92 | 60.92 | 60.92 | 60.90 | 0.13% | 22 |
| Aug 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.83 | -0.34% | 17 |
| Aug 19, 2026 | 61.08 | 61.08 | 61.05 | 61.05 | 61.03 | -0.29% | 254 |
| Aug 18, 2026 | 61.48 | 61.48 | 61.21 | 61.23 | 61.21 | -1.13% | 383 |
| Aug 17, 2026 | 62.25 | 62.25 | 61.93 | 61.93 | 61.92 | -0.12% | 244 |
| Aug 14, 2026 | 62.16 | 62.16 | 62.01 | 62.01 | 61.99 | 0.18% | 211 |
| Aug 13, 2026 | 61.89 | 61.89 | 61.89 | 61.89 | 61.88 | 0.93% | 125 |
| Aug 12, 2026 | 61.62 | 61.62 | 61.31 | 61.32 | 61.31 | 0.47% | 405 |
| Aug 11, 2026 | 61.03 | 61.04 | 61.03 | 61.04 | 61.02 | -0.05% | 285 |
| Aug 10, 2026 | 61.19 | 61.19 | 61.07 | 61.07 | 61.05 | -0.30% | 161 |
| Aug 7, 2026 | 61.25 | 61.26 | 61.10 | 61.26 | 61.24 | 0.30% | 3,665 |
| Aug 6, 2026 | 60.97 | 61.16 | 60.97 | 61.07 | 61.05 | 0.15% | 1,616 |
| Aug 5, 2026 | 60.98 | 60.98 | 60.98 | 60.98 | 60.96 | -0.13% | 18 |
| Aug 4, 2026 | 60.97 | 61.06 | 60.97 | 61.06 | 61.04 | 1.33% | 128 |
| Aug 3, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.24 | 0.58% | 11 |
| Jul 31, 2026 | 59.85 | 59.93 | 59.81 | 59.91 | 59.89 | 0.31% | 2,194 |
| Jul 30, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 59.71 | 2.39% | 16 |
| Jul 29, 2026 | 58.70 | 58.74 | 58.33 | 58.33 | 58.32 | -1.19% | 949 |
| Jul 28, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.02 | -0.65% | 40 |
| Jul 27, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 59.41 | -0.38% | 35 |
| Jul 24, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.63 | -0.77% | 8 |
| Jul 23, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.10 | -0.90% | 12 |
| Jul 22, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.64 | -0.16% | 9 |