HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	61.38	61.38	61.38	61.38	-	-0.04%	19
May 28, 2026	61.20	61.40	61.20	61.40	61.40	0.37%	5,076
May 27, 2026	61.17	61.17	61.17	61.17	61.17	0.52%	194
May 26, 2026	60.84	60.85	60.83	60.85	60.85	0.27%	2,803
May 22, 2026	60.78	60.78	60.69	60.69	60.69	-0.08%	160
May 21, 2026	60.74	60.74	60.74	60.74	60.74	-0.08%	134
May 20, 2026	60.71	60.82	60.71	60.79	60.79	0.18%	371
May 19, 2026	60.64	60.68	60.64	60.68	60.68	-0.12%	193
May 18, 2026	60.70	60.75	60.70	60.75	60.75	-0.22%	121
May 15, 2026	60.89	60.89	60.89	60.89	60.89	-0.44%	27
May 14, 2026	61.16	61.19	61.10	61.16	61.16	-0.11%	4,505
May 13, 2026	61.11	61.27	61.11	61.23	61.23	0.07%	2,168
May 12, 2026	61.19	61.19	61.19	61.19	61.19	0.07%	4
May 11, 2026	61.15	61.15	61.15	61.15	61.14	0.20%	1
May 8, 2026	60.99	61.03	60.99	61.03	61.03	0.11%	149
May 7, 2026	60.96	60.96	60.96	60.96	60.96	-0.30%	7,219
May 6, 2026	61.04	61.14	61.04	61.14	61.14	0.75%	330
May 5, 2026	60.68	60.68	60.68	60.68	60.68	0.34%	5
May 4, 2026	60.48	60.48	60.48	60.48	60.48	-0.04%	11
May 1, 2026	60.51	60.51	60.50	60.50	60.50	0.17%	289
Apr 30, 2026	60.32	60.40	60.31	60.40	60.40	0.48%	15,174
Apr 29, 2026	60.11	60.11	60.11	60.11	60.11	0.11%	12
Apr 28, 2026	60.05	60.05	60.05	60.05	60.05	-0.12%	1
Apr 27, 2026	60.11	60.12	60.11	60.12	60.12	0.24%	168
Apr 24, 2026	59.97	59.97	59.97	59.97	59.97	0.61%	1
Apr 23, 2026	59.53	59.61	59.48	59.61	59.60	-0.28%	1,026
Apr 22, 2026	59.77	59.77	59.77	59.77	59.77	0.63%	1
Apr 21, 2026	59.55	59.55	59.36	59.40	59.40	-0.21%	751
Apr 20, 2026	59.50	59.52	59.45	59.52	59.52	-0.21%	777
Apr 17, 2026	59.78	59.78	59.65	59.65	59.65	0.44%	179
Apr 16, 2026	59.32	59.39	59.29	59.39	59.39	0.16%	518
Apr 15, 2026	59.01	59.30	59.01	59.30	59.30	0.59%	1,901
Apr 14, 2026	58.83	58.95	58.83	58.95	58.95	1.10%	798
Apr 13, 2026	57.93	58.31	57.93	58.31	58.31	0.61%	1,064
Apr 10, 2026	58.04	58.04	57.92	57.96	57.96	0.18%	929
Apr 9, 2026	57.57	57.85	57.57	57.85	57.85	0.66%	1,071
Apr 8, 2026	57.59	57.59	57.46	57.48	57.47	1.52%	3,288
Apr 7, 2026	56.23	56.61	56.23	56.61	56.61	0.10%	1,720
Apr 6, 2026	56.48	56.56	56.48	56.56	56.56	0.28%	1,232
Apr 2, 2026	56.08	56.40	56.07	56.40	56.40	0.07%	3,218
Apr 1, 2026	56.25	56.48	56.19	56.36	56.36	-0.16%	13,481
Mar 31, 2026	55.59	56.57	55.59	56.46	56.45	2.06%	86,310
Mar 30, 2026	55.47	55.47	55.32	55.32	55.32	-0.33%	1,407
Mar 27, 2026	55.43	55.50	55.43	55.50	55.50	-0.57%	792
Mar 26, 2026	55.81	55.88	55.81	55.82	55.82	-1.36%	5,799
Mar 25, 2026	56.51	56.59	56.51	56.59	56.59	0.26%	308
Mar 24, 2026	56.45	56.54	56.44	56.44	56.44	-0.43%	411
Mar 23, 2026	56.74	56.74	56.69	56.69	56.68	0.54%	103
Mar 20, 2026	56.84	56.84	56.38	56.38	56.37	-1.10%	15,080
Mar 19, 2026	57.15	57.15	57.01	57.01	57.00	-0.22%	239