JPMorgan Nasdaq Hedged Equity Laddered Overlay ETF (HEQQ)
NASDAQ: HEQQ · Real-Time Price · USD
58.31
+0.35 (0.60%)
At close: Apr 13, 2026, 4:00 PM EDT
58.27
-0.04 (-0.06%)
After-hours: Apr 13, 2026, 4:15 PM EDT
HEQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 57.93 | 58.31 | 57.93 | 58.31 | 58.31 | 0.61% | 1,064 |
| Apr 10, 2026 | 58.04 | 58.04 | 57.92 | 57.96 | 57.96 | 0.18% | 929 |
| Apr 9, 2026 | 57.57 | 57.85 | 57.57 | 57.85 | 57.85 | 0.66% | 1,071 |
| Apr 8, 2026 | 57.59 | 57.59 | 57.46 | 57.48 | 57.47 | 1.52% | 3,288 |
| Apr 7, 2026 | 56.23 | 56.61 | 56.23 | 56.61 | 56.61 | 0.10% | 1,720 |
| Apr 6, 2026 | 56.48 | 56.56 | 56.48 | 56.56 | 56.56 | 0.28% | 1,232 |
| Apr 2, 2026 | 56.08 | 56.40 | 56.07 | 56.40 | 56.40 | 0.07% | 3,218 |
| Apr 1, 2026 | 56.25 | 56.48 | 56.19 | 56.36 | 56.36 | -0.16% | 13,481 |
| Mar 31, 2026 | 55.59 | 56.57 | 55.59 | 56.46 | 56.45 | 2.06% | 86,310 |
| Mar 30, 2026 | 55.47 | 55.47 | 55.32 | 55.32 | 55.32 | -0.33% | 1,407 |
| Mar 27, 2026 | 55.43 | 55.50 | 55.43 | 55.50 | 55.50 | -0.57% | 792 |
| Mar 26, 2026 | 55.81 | 55.88 | 55.81 | 55.82 | 55.82 | -1.36% | 5,799 |
| Mar 25, 2026 | 56.51 | 56.59 | 56.51 | 56.59 | 56.59 | 0.26% | 308 |
| Mar 24, 2026 | 56.45 | 56.54 | 56.44 | 56.44 | 56.44 | -0.44% | 411 |
| Mar 23, 2026 | 56.74 | 56.74 | 56.69 | 56.69 | 56.68 | 0.54% | 103 |
| Mar 20, 2026 | 56.84 | 56.84 | 56.38 | 56.38 | 56.37 | -1.10% | 15,080 |
| Mar 19, 2026 | 57.15 | 57.15 | 57.01 | 57.01 | 57.00 | -0.22% | 239 |
| Mar 18, 2026 | 57.46 | 57.46 | 57.13 | 57.13 | 57.13 | -0.81% | 129 |
| Mar 17, 2026 | 57.58 | 57.60 | 57.55 | 57.60 | 57.59 | 0.26% | 1,028 |
| Mar 16, 2026 | 57.50 | 57.50 | 57.45 | 57.45 | 57.44 | 0.72% | 641 |
| Mar 13, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.03 | -0.41% | 12 |
| Mar 12, 2026 | 57.44 | 57.44 | 57.27 | 57.27 | 57.26 | -1.03% | 161 |
| Mar 11, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.86 | 0.07% | 13 |
| Mar 10, 2026 | 57.77 | 58.10 | 57.77 | 57.82 | 57.82 | -0.02% | 396 |
| Mar 9, 2026 | 57.07 | 57.84 | 57.07 | 57.84 | 57.83 | 0.80% | 1,042 |
| Mar 6, 2026 | 57.55 | 57.61 | 57.31 | 57.38 | 57.37 | -1.06% | 5,560 |
| Mar 5, 2026 | 57.82 | 57.99 | 57.82 | 57.99 | 57.99 | -0.18% | 1,362 |
| Mar 4, 2026 | 57.84 | 58.21 | 57.81 | 58.09 | 58.09 | 0.85% | 2,533 |
| Mar 3, 2026 | 57.21 | 57.74 | 57.19 | 57.60 | 57.60 | -0.75% | 2,701 |
| Mar 2, 2026 | 60.91 | 60.91 | 57.98 | 58.04 | 58.03 | 0.11% | 483 |
| Feb 27, 2026 | 57.81 | 57.97 | 57.81 | 57.97 | 57.97 | -0.31% | 292 |
| Feb 26, 2026 | 57.97 | 58.16 | 57.97 | 58.15 | 58.15 | -0.95% | 9,651 |
| Feb 25, 2026 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.84% | 191 |
| Feb 24, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.69% | 28 |
| Feb 23, 2026 | 57.85 | 57.85 | 57.82 | 57.82 | 57.82 | -0.80% | 253 |
| Feb 20, 2026 | 58.30 | 58.30 | 58.29 | 58.29 | 58.28 | 0.55% | 953 |
| Feb 19, 2026 | 57.90 | 57.97 | 57.90 | 57.97 | 57.97 | -0.34% | 198 |
| Feb 18, 2026 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | 0.56% | 21 |
| Feb 17, 2026 | 57.55 | 57.84 | 57.55 | 57.84 | 57.84 | -0.35% | 635 |
| Feb 13, 2026 | 58.21 | 58.21 | 58.04 | 58.04 | 58.04 | -0.32% | 235 |
| Feb 12, 2026 | 58.23 | 58.23 | 58.23 | 58.23 | 58.22 | -0.94% | 167 |
| Feb 11, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.18% | 108 |
| Feb 10, 2026 | 58.88 | 58.88 | 58.68 | 58.68 | 58.67 | -0.36% | 1,193 |
| Feb 9, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.47% | 4 |
| Feb 6, 2026 | 58.62 | 58.62 | 58.62 | 58.62 | 58.61 | 1.23% | 183 |
| Feb 5, 2026 | 57.85 | 57.90 | 57.84 | 57.90 | 57.90 | -0.75% | 737 |
| Feb 4, 2026 | 58.34 | 58.34 | 58.34 | 58.34 | 58.33 | -1.29% | 5 |
| Feb 3, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | -0.73% | 2 |
| Feb 2, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | 59.53 | 0.48% | 5 |
| Jan 30, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | -0.86% | 4 |