HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	59.36	59.54	59.08	59.44	59.44	-	6
Nov 9, 2026	59.56	59.56	59.44	59.44	59.44	1.29%	1,198
Nov 6, 2026	58.76	58.85	58.57	58.69	58.69	0.60%	1,237
Nov 5, 2026	58.52	58.70	58.34	58.34	58.34	-2.81%	2,656
Nov 4, 2026	60.02	60.02	60.02	60.02	60.02	0.20%	68
Nov 3, 2026	59.87	60.01	59.82	59.91	59.90	0.46%	4,916
Nov 2, 2026	60.25	60.25	59.63	59.63	59.63	-0.82%	1,328
Oct 30, 2026	60.25	60.25	59.87	60.12	60.12	-2.36%	2,290
Oct 29, 2026	61.42	61.57	61.42	61.57	61.57	-0.67%	216
Oct 28, 2026	61.90	61.99	61.88	61.99	61.99	0.43%	4,537
Oct 27, 2026	61.79	61.79	61.72	61.72	61.72	0.88%	5,326
Oct 26, 2026	61.24	61.24	61.18	61.18	61.18	0.69%	372
Oct 23, 2026	60.76	60.76	60.76	60.76	60.76	-0.13%	78
Oct 22, 2026	60.83	60.83	60.83	60.83	60.83	-1.88%	111
Oct 21, 2026	62.01	62.07	62.00	62.00	62.00	0.57%	606
Oct 20, 2026	61.72	61.72	61.65	61.65	61.65	-0.14%	329
Oct 19, 2026	61.70	61.73	61.70	61.73	61.73	0.72%	861
Oct 16, 2026	61.28	61.29	61.24	61.29	61.29	-1.35%	1,737
Oct 15, 2026	61.97	62.20	61.81	62.13	62.13	0.12%	2,051
Oct 14, 2026	62.05	62.05	62.05	62.05	62.05	-1.06%	9
Oct 13, 2026	62.63	62.72	62.63	62.72	62.72	0.03%	178
Oct 12, 2026	62.70	62.70	62.70	62.70	62.70	-0.08%	137
Oct 9, 2026	62.70	62.80	62.70	62.75	62.75	0.25%	784
Oct 8, 2026	62.60	62.60	62.60	62.60	62.60	-0.51%	31
Oct 7, 2026	62.92	62.92	62.92	62.92	62.91	0.13%	16
Oct 6, 2026	62.83	62.83	62.83	62.83	62.83	0.03%	19
Oct 5, 2026	62.60	62.81	62.60	62.81	62.81	0.23%	1,629
Oct 2, 2026	62.67	62.67	62.67	62.67	62.67	0.32%	18
Oct 1, 2026	62.47	62.47	62.47	62.47	62.47	0.06%	34
Sep 30, 2026	62.44	62.44	62.44	62.44	62.44	0.29%	20
Sep 29, 2026	62.26	62.26	62.26	62.26	62.26	-0.04%	37
Sep 28, 2026	62.28	62.28	62.28	62.28	62.28	-0.67%	22
Sep 25, 2026	62.70	62.70	62.70	62.70	62.70	0.20%	37
Sep 24, 2026	62.49	62.58	62.48	62.58	62.58	0.10%	1,859
Sep 23, 2026	62.52	62.52	62.52	62.52	62.52	-0.57%	19
Sep 22, 2026	62.79	62.88	62.79	62.88	62.88	0.56%	214
Sep 21, 2026	62.51	62.55	62.51	62.55	62.53	1.53%	511
Sep 18, 2026	61.40	61.60	61.40	61.60	61.58	0.42%	1,244
Sep 17, 2026	61.27	61.34	61.16	61.34	61.32	1.19%	1,464
Sep 16, 2026	60.50	60.62	60.50	60.62	60.61	0.02%	410
Sep 15, 2026	60.66	60.66	60.61	60.61	60.59	-0.44%	692
Sep 14, 2026	60.75	61.02	60.63	60.88	60.86	-0.69%	5,043
Sep 11, 2026	61.32	61.36	61.30	61.30	61.28	0.45%	1,769
Sep 10, 2026	61.03	61.03	61.03	61.03	61.01	-0.53%	14
Sep 9, 2026	61.35	61.35	61.35	61.35	61.34	-0.05%	17
Sep 8, 2026	61.38	61.38	61.38	61.38	61.37	0.08%	30
Sep 4, 2026	61.38	61.38	61.34	61.34	61.32	0.24%	161
Sep 3, 2026	61.19	61.19	61.19	61.19	61.17	0.57%	16
Sep 2, 2026	60.84	60.84	60.84	60.84	60.83	0.33%	17
Sep 1, 2026	60.64	60.64	60.64	60.64	60.63	-0.53%	25