HEQQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	60.99	61.03	60.99	61.03	61.03	0.11%	149
May 7, 2026	60.96	60.96	60.96	60.96	60.96	-0.30%	7,219
May 6, 2026	61.04	61.14	61.04	61.14	61.14	0.75%	330
May 5, 2026	60.68	60.68	60.68	60.68	60.68	0.34%	5
May 4, 2026	60.48	60.48	60.48	60.48	60.48	-0.04%	11
May 1, 2026	60.51	60.51	60.50	60.50	60.50	0.17%	289
Apr 30, 2026	60.32	60.40	60.31	60.40	60.40	0.48%	15,174
Apr 29, 2026	60.11	60.11	60.11	60.11	60.11	0.11%	12
Apr 28, 2026	60.05	60.05	60.05	60.05	60.05	-0.12%	1
Apr 27, 2026	60.11	60.12	60.11	60.12	60.12	0.25%	168
Apr 24, 2026	59.97	59.97	59.97	59.97	59.97	0.61%	1
Apr 23, 2026	59.53	59.61	59.48	59.61	59.60	-0.28%	1,026
Apr 22, 2026	59.77	59.77	59.77	59.77	59.77	0.63%	1
Apr 21, 2026	59.55	59.55	59.36	59.40	59.40	-0.21%	751
Apr 20, 2026	59.50	59.52	59.45	59.52	59.52	-0.21%	777
Apr 17, 2026	59.78	59.78	59.65	59.65	59.65	0.44%	179
Apr 16, 2026	59.32	59.39	59.29	59.39	59.39	0.16%	518
Apr 15, 2026	59.01	59.30	59.01	59.30	59.30	0.59%	1,901
Apr 14, 2026	58.83	58.95	58.83	58.95	58.95	1.10%	798
Apr 13, 2026	57.93	58.31	57.93	58.31	58.31	0.61%	1,064
Apr 10, 2026	58.04	58.04	57.92	57.96	57.96	0.18%	929
Apr 9, 2026	57.57	57.85	57.57	57.85	57.85	0.66%	1,071
Apr 8, 2026	57.59	57.59	57.46	57.48	57.47	1.52%	3,288
Apr 7, 2026	56.23	56.61	56.23	56.61	56.61	0.10%	1,720
Apr 6, 2026	56.48	56.56	56.48	56.56	56.56	0.28%	1,232
Apr 2, 2026	56.08	56.40	56.07	56.40	56.40	0.07%	3,218
Apr 1, 2026	56.25	56.48	56.19	56.36	56.36	-0.16%	13,481
Mar 31, 2026	55.59	56.57	55.59	56.46	56.45	2.06%	86,310
Mar 30, 2026	55.47	55.47	55.32	55.32	55.32	-0.33%	1,407
Mar 27, 2026	55.43	55.50	55.43	55.50	55.50	-0.57%	792
Mar 26, 2026	55.81	55.88	55.81	55.82	55.82	-1.36%	5,799
Mar 25, 2026	56.51	56.59	56.51	56.59	56.59	0.26%	308
Mar 24, 2026	56.45	56.54	56.44	56.44	56.44	-0.44%	411
Mar 23, 2026	56.74	56.74	56.69	56.69	56.68	0.54%	103
Mar 20, 2026	56.84	56.84	56.38	56.38	56.37	-1.10%	15,080
Mar 19, 2026	57.15	57.15	57.01	57.01	57.00	-0.22%	239
Mar 18, 2026	57.46	57.46	57.13	57.13	57.13	-0.81%	129
Mar 17, 2026	57.58	57.60	57.55	57.60	57.59	0.26%	1,028
Mar 16, 2026	57.50	57.50	57.45	57.45	57.44	0.72%	641
Mar 13, 2026	57.04	57.04	57.04	57.04	57.03	-0.41%	12
Mar 12, 2026	57.44	57.44	57.27	57.27	57.26	-1.03%	161
Mar 11, 2026	57.87	57.87	57.87	57.87	57.86	0.07%	13
Mar 10, 2026	57.77	58.10	57.77	57.82	57.82	-0.02%	396
Mar 9, 2026	57.07	57.84	57.07	57.84	57.83	0.80%	1,042
Mar 6, 2026	57.55	57.61	57.31	57.38	57.37	-1.06%	5,560
Mar 5, 2026	57.82	57.99	57.82	57.99	57.99	-0.18%	1,362
Mar 4, 2026	57.84	58.21	57.81	58.09	58.09	0.85%	2,533
Mar 3, 2026	57.21	57.74	57.19	57.60	57.60	-0.75%	2,701
Mar 2, 2026	60.91	60.91	57.98	58.04	58.03	0.11%	483
Feb 27, 2026	57.81	57.97	57.81	57.97	57.97	-0.31%	292