HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	28.87	28.94	28.82	28.86	28.86	0.45%	58,303
May 1, 2025	28.66	28.83	28.66	28.73	28.73	0.35%	71,244
Apr 30, 2025	28.47	28.68	28.44	28.63	28.63	0.03%	211,794
Apr 29, 2025	28.50	28.67	28.50	28.62	28.62	0.07%	109,858
Apr 28, 2025	28.68	28.68	28.43	28.60	28.60	0.07%	68,082
Apr 25, 2025	28.36	28.58	28.36	28.58	28.58	0.46%	89,789
Apr 24, 2025	28.34	28.51	28.27	28.45	28.45	0.49%	206,809
Apr 23, 2025	28.45	28.45	28.21	28.31	28.31	0.68%	118,782
Apr 22, 2025	27.99	28.16	27.92	28.12	28.12	1.19%	88,379
Apr 21, 2025	28.06	28.06	27.69	27.79	27.79	-1.07%	292,080
Apr 17, 2025	28.18	28.18	28.02	28.09	28.09	0.11%	91,573
Apr 16, 2025	28.03	28.15	27.96	28.06	28.06	-0.60%	66,055
Apr 15, 2025	28.29	28.29	28.11	28.23	28.23	0.21%	104,327
Apr 14, 2025	28.19	28.28	28.08	28.17	28.17	0.25%	66,779
Apr 11, 2025	27.89	28.16	27.75	28.10	28.10	0.72%	54,056
Apr 10, 2025	27.76	28.11	27.50	27.90	27.90	-1.10%	564,764
Apr 9, 2025	27.16	28.33	27.16	28.21	28.21	3.64%	439,665
Apr 8, 2025	27.97	27.99	27.18	27.22	27.22	-1.56%	213,625
Apr 7, 2025	27.25	27.85	27.05	27.65	27.65	0.51%	344,950
Apr 4, 2025	27.76	27.91	27.50	27.51	27.51	-2.38%	250,378
Apr 3, 2025	28.22	28.31	28.12	28.18	28.18	-1.88%	669,071
Apr 2, 2025	28.58	28.76	28.58	28.72	28.72	0.38%	140,140
Apr 1, 2025	28.60	28.65	28.46	28.61	28.61	0.13%	49,060
Mar 31, 2025	28.29	28.62	28.29	28.58	28.58	0.33%	80,569
Mar 28, 2025	28.76	28.76	28.48	28.48	28.48	-0.97%	79,251
Mar 27, 2025	28.80	28.87	28.71	28.76	28.76	-0.17%	139,711
Mar 26, 2025	28.91	28.98	28.76	28.81	28.81	-0.72%	73,626
Mar 25, 2025	29.07	29.10	29.01	29.02	28.94	-0.10%	247,436
Mar 24, 2025	29.03	29.06	28.94	29.05	28.97	0.87%	94,988
Mar 21, 2025	28.70	28.81	28.65	28.80	28.72	0.03%	32,648
Mar 20, 2025	28.68	28.96	28.68	28.79	28.71	-0.21%	44,511
Mar 19, 2025	28.74	28.94	28.74	28.85	28.77	0.42%	42,398
Mar 18, 2025	28.88	28.88	28.66	28.73	28.65	-0.59%	104,962
Mar 17, 2025	28.87	28.97	28.76	28.90	28.82	0.28%	140,698
Mar 14, 2025	28.74	28.83	28.61	28.82	28.74	0.73%	245,771
Mar 13, 2025	28.72	28.72	28.52	28.61	28.53	-0.69%	92,722
Mar 12, 2025	28.94	28.94	28.66	28.81	28.73	0.28%	166,400
Mar 11, 2025	28.73	28.86	28.62	28.73	28.65	-0.17%	123,530
Mar 10, 2025	29.05	29.06	28.74	28.78	28.70	-1.61%	86,627
Mar 7, 2025	29.03	29.30	29.01	29.25	29.17	0.14%	346,646
Mar 6, 2025	29.26	29.40	29.12	29.21	29.13	-1.12%	312,577
Mar 5, 2025	29.31	29.57	29.20	29.54	29.46	0.68%	209,614
Mar 4, 2025	29.43	29.56	29.20	29.34	29.26	-0.47%	150,347
Mar 3, 2025	29.91	30.01	29.43	29.48	29.40	-1.47%	40,505
Feb 28, 2025	29.71	29.92	29.53	29.92	29.84	1.29%	127,898
Feb 27, 2025	30.05	30.05	29.53	29.54	29.46	-1.07%	51,666
Feb 26, 2025	29.92	30.08	29.86	29.86	29.78	-0.11%	43,085
Feb 25, 2025	30.07	30.07	29.80	29.89	29.81	-0.42%	74,412
Feb 24, 2025	30.23	30.23	29.98	30.02	29.94	-0.30%	58,277
Feb 21, 2025	30.38	30.38	30.09	30.11	30.03	-0.99%	131,935