HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	34.36	34.43	34.36	34.32	-	-0.32%	2,046
Sep 25, 2026	34.48	34.59	34.39	34.43	34.43	0.06%	60,676
Sep 24, 2026	34.36	34.52	34.36	34.51	34.41	-0.03%	32,701
Sep 23, 2026	34.62	34.64	34.47	34.52	34.42	-0.49%	106,430
Sep 22, 2026	34.66	34.69	34.61	34.69	34.59	0.23%	362,716
Sep 21, 2026	34.49	34.70	34.45	34.61	34.51	0.84%	486,357
Sep 18, 2026	34.27	34.33	34.22	34.32	34.22	0.03%	28,120
Sep 17, 2026	34.26	34.32	34.22	34.31	34.21	0.88%	22,412
Sep 16, 2026	34.17	34.25	33.85	34.01	33.91	-0.29%	40,172
Sep 15, 2026	34.25	34.25	34.06	34.11	34.01	-0.23%	73,570
Sep 14, 2026	34.12	34.31	34.11	34.19	34.09	-0.42%	54,473
Sep 11, 2026	34.29	34.39	34.29	34.34	34.24	0.72%	127,742
Sep 10, 2026	34.13	34.16	34.04	34.09	33.99	-0.58%	80,622
Sep 9, 2026	34.26	34.32	34.22	34.29	34.19	-0.23%	40,664
Sep 8, 2026	34.47	34.47	34.37	34.37	34.27	-0.41%	76,117
Sep 4, 2026	34.53	34.54	34.46	34.51	34.41	-0.22%	143,948
Sep 3, 2026	34.42	34.59	34.42	34.59	34.48	0.65%	48,735
Sep 2, 2026	34.23	34.37	34.23	34.36	34.26	0.41%	12,628
Sep 1, 2026	34.22	34.29	34.16	34.22	34.12	-0.61%	29,478
Aug 31, 2026	34.41	34.43	34.32	34.43	34.33	-0.14%	36,177
Aug 28, 2026	34.51	34.56	34.39	34.48	34.38	0.04%	18,228
Aug 27, 2026	34.41	34.50	34.36	34.47	34.37	0.39%	23,671
Aug 26, 2026	34.30	34.35	34.26	34.33	34.23	0.06%	18,762
Aug 25, 2026	34.31	34.31	34.25	34.31	34.21	0.05%	20,630
Aug 24, 2026	34.28	34.29	34.20	34.29	34.19	-0.02%	35,277
Aug 21, 2026	34.27	34.34	34.25	34.30	34.20	0.19%	16,125
Aug 20, 2026	34.36	34.37	34.19	34.23	34.13	-0.64%	32,653
Aug 19, 2026	34.51	34.51	34.40	34.45	34.35	0.23%	32,557
Aug 18, 2026	34.45	34.45	34.35	34.37	34.27	-0.52%	105,894
Aug 17, 2026	34.64	34.64	34.53	34.55	34.45	-0.29%	34,456
Aug 14, 2026	34.59	34.65	34.57	34.65	34.55	0.03%	23,163
Aug 13, 2026	34.51	34.65	34.51	34.64	34.54	0.42%	13,438
Aug 12, 2026	34.44	34.51	34.44	34.50	34.40	0.26%	10,396
Aug 11, 2026	34.47	34.49	34.38	34.41	34.31	-0.26%	16,442
Aug 10, 2026	34.48	34.51	34.45	34.50	34.40	0.13%	38,369
Aug 7, 2026	34.39	34.47	34.39	34.45	34.35	0.23%	17,780
Aug 6, 2026	34.38	34.38	34.30	34.37	34.27	0.15%	45,666
Aug 5, 2026	34.41	34.46	34.32	34.32	34.22	-0.20%	41,384
Aug 4, 2026	34.09	34.43	34.09	34.39	34.29	1.16%	61,243
Aug 3, 2026	33.80	34.03	33.80	34.00	33.90	0.94%	50,469
Jul 31, 2026	33.46	33.71	33.40	33.68	33.58	0.48%	10,589
Jul 30, 2026	33.34	33.52	33.28	33.52	33.42	1.06%	45,729
Jul 29, 2026	33.51	33.52	33.17	33.17	33.07	-1.05%	108,319
Jul 28, 2026	33.48	33.53	33.32	33.52	33.42	0.33%	34,384
Jul 27, 2026	33.65	33.65	33.35	33.41	33.31	-0.15%	55,569
Jul 24, 2026	33.48	33.57	33.40	33.46	33.36	0.03%	104,213
Jul 23, 2026	33.41	33.51	33.35	33.45	33.35	-0.83%	19,661
Jul 22, 2026	33.70	33.77	33.68	33.73	33.63	0.01%	21,729
Jul 21, 2026	33.59	33.74	33.59	33.73	33.63	0.50%	94,951
Jul 20, 2026	33.70	33.71	33.54	33.56	33.46	-0.03%	15,763