HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	34.53	34.54	34.46	34.51	34.51	-0.22%	143,948
Sep 3, 2026	34.42	34.59	34.42	34.59	34.59	0.65%	48,735
Sep 2, 2026	34.23	34.37	34.23	34.36	34.36	0.41%	12,627
Sep 1, 2026	34.22	34.29	34.16	34.22	34.22	-0.61%	29,478
Aug 31, 2026	34.41	34.43	34.32	34.43	34.43	-0.14%	36,176
Aug 28, 2026	34.51	34.56	34.39	34.48	34.48	0.04%	18,228
Aug 27, 2026	34.41	34.50	34.36	34.47	34.47	0.39%	23,670
Aug 26, 2026	34.30	34.35	34.26	34.33	34.33	0.06%	18,762
Aug 25, 2026	34.31	34.31	34.25	34.31	34.31	0.05%	20,630
Aug 24, 2026	34.28	34.29	34.20	34.29	34.29	-0.02%	35,267
Aug 21, 2026	34.27	34.34	34.25	34.30	34.30	0.19%	16,124
Aug 20, 2026	34.36	34.37	34.19	34.23	34.23	-0.64%	32,652
Aug 19, 2026	34.51	34.51	34.40	34.45	34.45	0.23%	32,555
Aug 18, 2026	34.45	34.45	34.35	34.37	34.37	-0.52%	105,839
Aug 17, 2026	34.64	34.64	34.53	34.55	34.55	-0.29%	34,455
Aug 14, 2026	34.59	34.65	34.57	34.65	34.65	0.03%	22,961
Aug 13, 2026	34.51	34.65	34.51	34.64	34.64	0.42%	13,437
Aug 12, 2026	34.44	34.51	34.44	34.50	34.50	0.26%	10,396
Aug 11, 2026	34.47	34.49	34.38	34.41	34.41	-0.26%	16,442
Aug 10, 2026	34.48	34.51	34.45	34.50	34.50	0.13%	38,369
Aug 7, 2026	34.39	34.47	34.39	34.45	34.45	0.23%	17,780
Aug 6, 2026	34.38	34.38	34.30	34.37	34.37	0.15%	45,666
Aug 5, 2026	34.41	34.46	34.32	34.32	34.32	-0.20%	41,384
Aug 4, 2026	34.09	34.43	34.09	34.39	34.39	1.16%	61,243
Aug 3, 2026	33.80	34.03	33.80	34.00	34.00	0.94%	50,469
Jul 31, 2026	33.46	33.71	33.40	33.68	33.68	0.48%	10,589
Jul 30, 2026	33.34	33.52	33.28	33.52	33.52	1.06%	45,729
Jul 29, 2026	33.51	33.52	33.17	33.17	33.17	-1.05%	108,319
Jul 28, 2026	33.48	33.53	33.32	33.52	33.52	0.33%	34,384
Jul 27, 2026	33.65	33.65	33.35	33.41	33.41	-0.15%	55,569
Jul 24, 2026	33.48	33.57	33.40	33.46	33.46	0.03%	104,213
Jul 23, 2026	33.41	33.51	33.35	33.45	33.45	-0.83%	19,661
Jul 22, 2026	33.70	33.77	33.68	33.73	33.73	0.01%	21,729
Jul 21, 2026	33.59	33.74	33.59	33.73	33.73	0.50%	94,951
Jul 20, 2026	33.70	33.71	33.54	33.56	33.56	-0.03%	15,763
Jul 17, 2026	33.50	33.69	33.50	33.57	33.57	-0.33%	90,236
Jul 16, 2026	33.71	33.77	33.65	33.68	33.68	-0.32%	31,232
Jul 15, 2026	33.73	33.79	33.68	33.79	33.79	0.21%	15,449
Jul 14, 2026	33.65	33.73	33.65	33.72	33.72	0.18%	19,890
Jul 13, 2026	33.71	33.73	33.61	33.66	33.66	-0.33%	28,228
Jul 10, 2026	33.68	33.77	33.67	33.77	33.77	0.32%	22,842
Jul 9, 2026	33.59	33.69	33.54	33.66	33.66	0.34%	40,033
Jul 8, 2026	33.47	33.55	33.38	33.55	33.55	-0.03%	85,215
Jul 7, 2026	33.58	33.61	33.52	33.56	33.56	-0.26%	41,669
Jul 6, 2026	33.54	33.72	33.54	33.65	33.65	0.53%	34,334
Jul 2, 2026	33.62	33.63	33.36	33.47	33.47	-0.26%	383,481
Jul 1, 2026	33.44	33.58	33.44	33.56	33.56	0.06%	33,606
Jun 30, 2026	33.39	33.56	33.37	33.54	33.54	0.51%	49,933
Jun 29, 2026	33.31	33.37	33.14	33.37	33.37	0.12%	53,948
Jun 26, 2026	32.94	33.33	32.94	33.33	33.33	0.63%	155,998