HEQT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.48	33.57	33.40	33.46	33.46	0.03%	104,193
Jul 23, 2026	33.41	33.51	33.35	33.45	33.45	-0.83%	19,661
Jul 22, 2026	33.70	33.77	33.68	33.73	33.73	0.01%	21,429
Jul 21, 2026	33.59	33.74	33.59	33.73	33.73	0.50%	94,951
Jul 20, 2026	33.70	33.71	33.54	33.56	33.56	-0.03%	15,762
Jul 17, 2026	33.50	33.69	33.50	33.57	33.57	-0.33%	90,236
Jul 16, 2026	33.71	33.77	33.65	33.68	33.68	-0.32%	31,204
Jul 15, 2026	33.73	33.79	33.68	33.79	33.79	0.21%	15,449
Jul 14, 2026	33.65	33.73	33.65	33.72	33.72	0.18%	19,890
Jul 13, 2026	33.71	33.73	33.61	33.66	33.66	-0.33%	28,228
Jul 10, 2026	33.68	33.77	33.67	33.77	33.77	0.32%	22,842
Jul 9, 2026	33.59	33.69	33.54	33.66	33.66	0.34%	40,033
Jul 8, 2026	33.47	33.55	33.38	33.55	33.55	-0.03%	85,215
Jul 7, 2026	33.58	33.61	33.52	33.56	33.56	-0.26%	41,669
Jul 6, 2026	33.54	33.72	33.54	33.65	33.65	0.53%	34,334
Jul 2, 2026	33.62	33.63	33.36	33.47	33.47	-0.26%	383,481
Jul 1, 2026	33.44	33.58	33.44	33.56	33.56	0.06%	33,605
Jun 30, 2026	33.39	33.56	33.37	33.54	33.54	0.51%	49,933
Jun 29, 2026	33.31	33.37	33.14	33.37	33.37	0.12%	53,948
Jun 26, 2026	32.94	33.33	32.94	33.33	33.33	0.63%	155,998
Jun 25, 2026	33.23	33.28	33.05	33.12	33.12	0.12%	112,050
Jun 24, 2026	33.31	33.39	33.18	33.18	33.08	-0.16%	29,577
Jun 23, 2026	33.23	33.38	33.22	33.23	33.13	-0.71%	92,499
Jun 22, 2026	33.39	33.62	33.39	33.47	33.37	-0.21%	81,278
Jun 18, 2026	33.64	33.64	33.49	33.54	33.44	0.51%	34,667
Jun 17, 2026	33.54	33.54	33.32	33.37	33.27	-0.71%	32,734
Jun 16, 2026	33.60	33.61	33.49	33.61	33.51	0.21%	22,401
Jun 15, 2026	33.57	33.58	33.51	33.54	33.44	0.66%	28,532
Jun 12, 2026	33.38	33.38	33.23	33.32	33.22	0.24%	34,846
Jun 11, 2026	33.06	33.29	33.03	33.24	33.14	0.70%	43,844
Jun 10, 2026	33.13	33.25	33.01	33.01	32.91	-0.81%	35,936
Jun 9, 2026	33.32	33.32	32.98	33.28	33.18	0.03%	81,841
Jun 8, 2026	33.37	33.37	33.27	33.27	33.17	0.15%	38,655
Jun 5, 2026	33.44	33.46	33.20	33.22	33.12	-0.89%	45,573
Jun 4, 2026	33.49	33.57	33.46	33.52	33.42	-0.03%	73,472
Jun 3, 2026	33.60	33.60	33.46	33.53	33.43	-0.06%	31,169
Jun 2, 2026	33.46	33.60	33.46	33.55	33.45	0.12%	293,313
Jun 1, 2026	33.52	33.57	33.49	33.51	33.41	0.12%	38,280
May 29, 2026	33.54	33.54	33.47	33.47	33.37	-	45,542
May 28, 2026	33.35	33.48	33.35	33.47	33.37	0.33%	44,240
May 27, 2026	33.32	33.42	33.32	33.36	33.26	-	60,103
May 26, 2026	33.34	33.41	33.34	33.36	33.26	0.24%	22,304
May 22, 2026	33.28	33.36	33.27	33.28	33.18	0.06%	35,511
May 21, 2026	33.14	33.31	33.14	33.26	33.16	0.12%	35,722
May 20, 2026	33.10	33.27	33.10	33.22	33.12	0.18%	26,081
May 19, 2026	33.12	33.19	33.08	33.16	33.06	-0.08%	17,237
May 18, 2026	33.17	33.23	33.11	33.19	33.09	0.17%	28,496
May 15, 2026	33.23	33.24	33.13	33.13	33.03	-0.46%	14,339
May 14, 2026	33.27	33.30	33.25	33.28	33.18	0.17%	42,508
May 13, 2026	33.13	33.27	33.13	33.23	33.13	-0.01%	34,247