HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	42.40	42.40	42.27	42.33	42.33	-0.28%	7,673
Sep 8, 2025	42.23	42.49	42.13	42.44	42.44	0.35%	2,945
Sep 5, 2025	42.25	42.33	42.17	42.29	42.29	-0.16%	3,693
Sep 4, 2025	42.24	42.36	42.22	42.36	42.17	0.53%	3,716
Sep 3, 2025	42.27	42.27	42.07	42.14	41.95	-0.31%	2,165
Sep 2, 2025	42.17	42.27	42.00	42.27	42.08	-0.10%	1,295
Aug 29, 2025	42.25	42.31	42.25	42.31	42.12	-0.13%	1,054
Aug 28, 2025	42.26	42.36	42.11	42.36	42.18	0.20%	844
Aug 27, 2025	42.17	42.31	42.17	42.28	42.09	0.40%	1,351
Aug 26, 2025	42.11	42.15	42.03	42.11	41.92	-0.26%	10,295
Aug 25, 2025	42.45	42.45	42.22	42.22	42.03	-0.81%	1,309
Aug 22, 2025	41.96	42.62	41.96	42.56	42.38	2.11%	4,193
Aug 21, 2025	41.62	41.73	41.53	41.69	41.50	-0.21%	3,297
Aug 20, 2025	41.62	41.85	41.62	41.77	41.59	0.10%	13,136
Aug 19, 2025	41.62	41.97	41.62	41.73	41.55	0.14%	4,326
Aug 18, 2025	41.58	41.67	41.58	41.67	41.49	0.02%	4,088
Aug 15, 2025	41.68	41.69	41.61	41.66	41.48	0.35%	3,779
Aug 14, 2025	41.33	41.55	41.31	41.52	41.33	-0.72%	7,027
Aug 13, 2025	41.42	41.82	41.36	41.82	41.63	1.41%	5,179
Aug 12, 2025	40.73	41.24	40.73	41.24	41.05	1.83%	4,600
Aug 11, 2025	40.61	40.82	40.43	40.49	40.31	-0.33%	2,618
Aug 8, 2025	40.47	40.67	40.47	40.63	40.45	0.70%	7,022
Aug 7, 2025	40.52	40.52	40.12	40.34	40.17	-0.18%	4,581
Aug 6, 2025	40.37	40.51	40.37	40.42	40.24	-0.05%	3,752
Aug 5, 2025	40.35	40.45	40.21	40.44	40.26	0.14%	5,506
Aug 4, 2025	40.07	40.38	40.07	40.38	40.20	1.23%	5,399
Aug 1, 2025	39.85	39.94	39.70	39.89	39.71	-0.69%	4,491
Jul 31, 2025	40.50	40.57	40.12	40.16	39.99	-1.39%	11,009
Jul 30, 2025	40.78	41.00	40.58	40.73	40.55	-0.87%	18,096
Jul 29, 2025	41.13	41.23	40.90	41.09	40.90	-0.50%	33,345
Jul 28, 2025	41.36	41.39	41.14	41.29	41.11	-0.47%	11,818
Jul 25, 2025	41.15	41.51	41.07	41.49	41.30	0.24%	20,179
Jul 24, 2025	41.37	41.57	41.34	41.39	41.20	-0.58%	13,025
Jul 23, 2025	41.36	41.70	41.36	41.63	41.44	1.52%	4,467
Jul 22, 2025	40.77	41.04	40.77	41.00	40.82	1.65%	7,014
Jul 21, 2025	40.34	40.50	40.34	40.34	40.16	0.27%	7,482
Jul 18, 2025	40.42	40.44	40.15	40.23	40.05	-0.20%	5,095
Jul 17, 2025	39.77	40.35	39.77	40.31	40.13	0.47%	3,981
Jul 16, 2025	39.79	40.12	39.79	40.12	39.94	0.29%	1,502
Jul 15, 2025	40.28	40.28	40.00	40.00	39.82	-1.61%	2,316
Jul 14, 2025	40.70	40.76	40.57	40.65	40.47	-0.38%	1,887
Jul 11, 2025	40.82	40.82	40.62	40.81	40.63	-0.49%	4,013
Jul 10, 2025	40.56	41.13	40.56	41.01	40.83	0.89%	3,564
Jul 9, 2025	40.65	40.69	40.58	40.65	40.47	0.01%	2,587
Jul 8, 2025	40.28	40.70	39.32	40.65	40.47	0.99%	3,185
Jul 7, 2025	40.51	40.59	40.09	40.25	40.07	-1.38%	3,586
Jul 3, 2025	40.74	40.82	40.49	40.81	40.63	0.72%	5,996
Jul 2, 2025	40.27	40.62	40.27	40.52	40.34	0.63%	8,247
Jul 1, 2025	39.72	40.31	39.72	40.27	40.09	1.09%	4,400
Jun 30, 2025	39.98	39.98	39.66	39.83	39.65	0.48%	3,958