Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ: HERD · Real-Time Price · USD
38.75
+0.05 (0.13%)
At close: Jun 2, 2025, 4:00 PM
38.75
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:15 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 38.51 | 38.83 | 38.41 | 38.70 | 38.70 | -0.52% | 12,365 |
| May 29, 2025 | 38.68 | 38.90 | 38.66 | 38.90 | 38.90 | 0.43% | 13,056 |
| May 28, 2025 | 39.12 | 39.12 | 38.15 | 38.73 | 38.73 | -0.86% | 18,073 |
| May 27, 2025 | 38.74 | 39.19 | 38.74 | 39.07 | 39.07 | 1.38% | 6,617 |
| May 23, 2025 | 38.34 | 38.54 | 38.32 | 38.54 | 38.54 | -0.13% | 2,951 |
| May 22, 2025 | 38.40 | 38.79 | 38.33 | 38.59 | 38.59 | -0.36% | 5,013 |
| May 21, 2025 | 39.04 | 39.16 | 38.66 | 38.73 | 38.73 | -1.17% | 21,753 |
| May 20, 2025 | 39.06 | 39.37 | 39.06 | 39.19 | 39.19 | 0.08% | 5,182 |
| May 19, 2025 | 39.01 | 39.25 | 39.01 | 39.16 | 39.16 | -0.15% | 5,094 |
| May 16, 2025 | 38.95 | 39.22 | 38.92 | 39.22 | 39.22 | 0.95% | 22,201 |
| May 15, 2025 | 38.70 | 38.94 | 38.70 | 38.85 | 38.85 | 0.36% | 1,255 |
| May 14, 2025 | 39.01 | 39.01 | 38.66 | 38.71 | 38.71 | -0.72% | 14,386 |
| May 13, 2025 | 38.86 | 39.06 | 38.86 | 38.99 | 38.99 | 0.96% | 3,821 |
| May 12, 2025 | 38.70 | 38.70 | 38.56 | 38.62 | 38.62 | 2.45% | 19,124 |
| May 9, 2025 | 37.72 | 37.76 | 37.70 | 37.70 | 37.70 | -0.01% | 821 |
| May 8, 2025 | 37.59 | 38.02 | 37.51 | 37.70 | 37.70 | 1.07% | 10,144 |
| May 7, 2025 | 37.40 | 37.56 | 37.30 | 37.30 | 37.30 | -0.40% | 4,407 |
| May 6, 2025 | 37.45 | 37.63 | 37.22 | 37.45 | 37.45 | 0.13% | 6,425 |
| May 5, 2025 | 37.55 | 37.71 | 37.40 | 37.40 | 37.40 | -0.61% | 3,660 |
| May 2, 2025 | 37.51 | 37.64 | 37.28 | 37.63 | 37.63 | 1.79% | 29,045 |
| May 1, 2025 | 37.11 | 37.11 | 36.84 | 36.97 | 36.97 | 0.08% | 4,717 |
| Apr 30, 2025 | 36.24 | 36.97 | 36.23 | 36.94 | 36.94 | - | 4,308 |
| Apr 29, 2025 | 36.96 | 37.04 | 36.88 | 36.94 | 36.94 | 0.30% | 2,472 |
| Apr 28, 2025 | 36.36 | 36.90 | 36.36 | 36.83 | 36.83 | 0.41% | 3,645 |
| Apr 25, 2025 | 36.60 | 36.76 | 36.44 | 36.68 | 36.68 | 0.08% | 22,439 |
| Apr 24, 2025 | 36.25 | 36.65 | 36.25 | 36.65 | 36.65 | 2.06% | 11,988 |
| Apr 23, 2025 | 36.40 | 36.66 | 35.91 | 35.91 | 35.91 | 0.22% | 17,592 |
| Apr 22, 2025 | 35.35 | 35.84 | 35.35 | 35.83 | 35.83 | 2.78% | 10,603 |
| Apr 21, 2025 | 35.07 | 35.07 | 34.64 | 34.86 | 34.86 | -1.54% | 7,706 |
| Apr 17, 2025 | 35.12 | 35.59 | 35.12 | 35.41 | 35.41 | 1.42% | 9,009 |
| Apr 16, 2025 | 35.32 | 35.40 | 34.73 | 34.91 | 34.91 | -0.80% | 2,608 |
| Apr 15, 2025 | 35.41 | 35.44 | 35.15 | 35.19 | 35.19 | -0.12% | 7,768 |
| Apr 14, 2025 | 35.42 | 35.42 | 34.94 | 35.23 | 35.23 | 0.72% | 6,588 |
| Apr 11, 2025 | 34.17 | 34.98 | 34.00 | 34.98 | 34.98 | 2.70% | 13,789 |
| Apr 10, 2025 | 34.72 | 34.72 | 33.59 | 34.06 | 34.06 | -4.14% | 16,245 |
| Apr 9, 2025 | 32.61 | 35.56 | 32.61 | 35.53 | 35.53 | 8.75% | 36,281 |
| Apr 8, 2025 | 33.97 | 34.42 | 32.28 | 32.67 | 32.67 | -2.16% | 25,924 |
| Apr 7, 2025 | 33.12 | 34.34 | 32.48 | 33.39 | 33.39 | -2.14% | 35,095 |
| Apr 4, 2025 | 34.53 | 34.58 | 33.86 | 34.12 | 34.12 | -5.33% | 17,237 |
| Apr 3, 2025 | 36.72 | 36.72 | 35.57 | 36.04 | 36.04 | -5.01% | 49,522 |
| Apr 2, 2025 | 37.68 | 37.94 | 37.65 | 37.94 | 37.94 | 0.80% | 5,798 |
| Apr 1, 2025 | 37.26 | 37.73 | 37.26 | 37.64 | 37.64 | 0.48% | 12,988 |
| Mar 31, 2025 | 37.22 | 37.54 | 36.99 | 37.46 | 37.46 | -0.42% | 5,812 |
| Mar 28, 2025 | 38.05 | 38.05 | 37.42 | 37.62 | 37.62 | -1.36% | 7,988 |
| Mar 27, 2025 | 38.01 | 38.26 | 37.97 | 38.14 | 38.14 | -0.06% | 3,153 |
| Mar 26, 2025 | 38.40 | 38.48 | 38.11 | 38.16 | 38.16 | -0.81% | 3,810 |
| Mar 25, 2025 | 38.49 | 38.59 | 38.41 | 38.47 | 38.47 | 0.05% | 29,084 |
| Mar 24, 2025 | 38.20 | 38.45 | 38.20 | 38.45 | 38.45 | 1.50% | 3,759 |
| Mar 21, 2025 | 37.91 | 37.92 | 37.82 | 37.88 | 37.88 | -1.15% | 7,568 |
| Mar 20, 2025 | 38.21 | 38.38 | 38.16 | 38.32 | 38.32 | -0.10% | 3,044 |