HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	42.15	42.20	42.04	42.20	42.20	0.69%	1,929
Oct 16, 2025	42.25	42.25	41.86	41.91	41.91	-0.38%	1,691
Oct 15, 2025	42.26	42.26	41.97	42.07	42.07	0.20%	3,970
Oct 14, 2025	41.63	42.10	41.52	41.99	41.99	0.66%	5,511
Oct 13, 2025	41.28	41.71	41.28	41.71	41.71	1.43%	2,725
Oct 10, 2025	42.11	42.11	41.12	41.12	41.12	-2.57%	5,527
Oct 9, 2025	42.33	42.33	42.18	42.21	42.21	-0.74%	5,042
Oct 8, 2025	42.43	42.59	42.39	42.52	42.52	0.11%	2,206
Oct 7, 2025	42.51	42.51	42.40	42.48	42.48	-0.85%	1,028
Oct 6, 2025	42.82	42.94	42.78	42.84	42.84	0.10%	3,357
Oct 3, 2025	42.86	42.97	42.80	42.80	42.80	0.39%	1,727
Oct 2, 2025	42.50	42.67	42.45	42.63	42.63	0.04%	3,303
Oct 1, 2025	42.49	42.63	42.49	42.61	42.61	0.60%	2,640
Sep 30, 2025	42.26	42.36	42.02	42.36	42.36	0.04%	5,151
Sep 29, 2025	42.36	42.37	42.25	42.35	42.35	-0.39%	2,143
Sep 26, 2025	42.36	42.51	42.33	42.51	42.51	0.94%	4,495
Sep 25, 2025	42.21	42.21	42.04	42.12	42.12	-0.74%	1,704
Sep 24, 2025	42.41	42.47	42.41	42.43	42.43	-0.14%	2,934
Sep 23, 2025	42.38	42.70	42.38	42.49	42.49	0.08%	2,272
Sep 22, 2025	42.31	42.46	42.31	42.46	42.46	0.21%	2,197
Sep 19, 2025	42.51	42.51	42.22	42.37	42.37	-0.52%	3,705
Sep 18, 2025	42.76	42.76	42.48	42.59	42.59	0.40%	4,054
Sep 17, 2025	42.51	42.51	42.42	42.42	42.42	-0.04%	323
Sep 16, 2025	42.31	42.46	42.25	42.44	42.44	0.15%	5,903
Sep 15, 2025	42.43	42.47	42.31	42.38	42.38	-	6,465
Sep 12, 2025	42.50	42.50	42.37	42.37	42.37	-0.91%	1,328
Sep 11, 2025	42.42	42.76	42.42	42.76	42.76	1.12%	4,831
Sep 10, 2025	42.48	42.48	42.13	42.29	42.29	-0.09%	4,460
Sep 9, 2025	42.40	42.40	42.27	42.33	42.33	-0.28%	7,673
Sep 8, 2025	42.23	42.49	42.13	42.44	42.44	0.35%	2,945
Sep 5, 2025	42.25	42.33	42.17	42.29	42.29	-0.16%	3,693
Sep 4, 2025	42.24	42.36	42.22	42.36	42.17	0.53%	3,716
Sep 3, 2025	42.27	42.27	42.07	42.14	41.95	-0.31%	2,165
Sep 2, 2025	42.17	42.27	42.00	42.27	42.08	-0.10%	1,295
Aug 29, 2025	42.25	42.31	42.25	42.31	42.12	-0.13%	1,054
Aug 28, 2025	42.26	42.36	42.11	42.36	42.18	0.20%	844
Aug 27, 2025	42.17	42.31	42.17	42.28	42.09	0.40%	1,351
Aug 26, 2025	42.11	42.15	42.03	42.11	41.92	-0.26%	10,295
Aug 25, 2025	42.45	42.45	42.22	42.22	42.03	-0.81%	1,309
Aug 22, 2025	41.96	42.62	41.96	42.56	42.38	2.11%	4,193
Aug 21, 2025	41.62	41.73	41.53	41.69	41.50	-0.21%	3,297
Aug 20, 2025	41.62	41.85	41.62	41.77	41.59	0.10%	13,136
Aug 19, 2025	41.62	41.97	41.62	41.73	41.55	0.14%	4,326
Aug 18, 2025	41.58	41.67	41.58	41.67	41.49	0.02%	4,088
Aug 15, 2025	41.68	41.69	41.61	41.66	41.48	0.35%	3,779
Aug 14, 2025	41.33	41.55	41.31	41.52	41.33	-0.72%	7,027
Aug 13, 2025	41.42	41.82	41.36	41.82	41.63	1.41%	5,179
Aug 12, 2025	40.73	41.24	40.73	41.24	41.05	1.83%	4,600
Aug 11, 2025	40.61	40.82	40.43	40.49	40.31	-0.33%	2,618
Aug 8, 2025	40.47	40.67	40.47	40.63	40.45	0.70%	7,022