Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ: HERD · Real-Time Price · USD
37.70
-0.01 (-0.01%)
At close: May 9, 2025, 4:00 PM
37.70
0.00 (0.00%)
After-hours: May 9, 2025, 4:15 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 37.72 | 37.76 | 37.70 | 37.70 | 37.70 | -0.01% | 821 |
| May 8, 2025 | 37.59 | 38.02 | 37.51 | 37.70 | 37.70 | 1.07% | 10,144 |
| May 7, 2025 | 37.40 | 37.56 | 37.30 | 37.30 | 37.30 | -0.40% | 4,407 |
| May 6, 2025 | 37.45 | 37.63 | 37.22 | 37.45 | 37.45 | 0.13% | 6,425 |
| May 5, 2025 | 37.55 | 37.71 | 37.40 | 37.40 | 37.40 | -0.61% | 3,660 |
| May 2, 2025 | 37.51 | 37.64 | 37.28 | 37.63 | 37.63 | 1.79% | 29,045 |
| May 1, 2025 | 37.11 | 37.11 | 36.84 | 36.97 | 36.97 | 0.08% | 4,717 |
| Apr 30, 2025 | 36.24 | 36.97 | 36.23 | 36.94 | 36.94 | - | 4,308 |
| Apr 29, 2025 | 36.96 | 37.04 | 36.88 | 36.94 | 36.94 | 0.30% | 2,472 |
| Apr 28, 2025 | 36.36 | 36.90 | 36.36 | 36.83 | 36.83 | 0.41% | 3,645 |
| Apr 25, 2025 | 36.60 | 36.76 | 36.44 | 36.68 | 36.68 | 0.08% | 22,439 |
| Apr 24, 2025 | 36.25 | 36.65 | 36.25 | 36.65 | 36.65 | 2.06% | 11,988 |
| Apr 23, 2025 | 36.40 | 36.66 | 35.91 | 35.91 | 35.91 | 0.22% | 17,592 |
| Apr 22, 2025 | 35.35 | 35.84 | 35.35 | 35.83 | 35.83 | 2.78% | 10,603 |
| Apr 21, 2025 | 35.07 | 35.07 | 34.64 | 34.86 | 34.86 | -1.54% | 7,706 |
| Apr 17, 2025 | 35.12 | 35.59 | 35.12 | 35.41 | 35.41 | 1.42% | 9,009 |
| Apr 16, 2025 | 35.32 | 35.40 | 34.73 | 34.91 | 34.91 | -0.80% | 2,608 |
| Apr 15, 2025 | 35.41 | 35.44 | 35.15 | 35.19 | 35.19 | -0.12% | 7,768 |
| Apr 14, 2025 | 35.42 | 35.42 | 34.94 | 35.23 | 35.23 | 0.72% | 6,588 |
| Apr 11, 2025 | 34.17 | 34.98 | 34.00 | 34.98 | 34.98 | 2.70% | 13,789 |
| Apr 10, 2025 | 34.72 | 34.72 | 33.59 | 34.06 | 34.06 | -4.14% | 16,245 |
| Apr 9, 2025 | 32.61 | 35.56 | 32.61 | 35.53 | 35.53 | 8.75% | 36,281 |
| Apr 8, 2025 | 33.97 | 34.42 | 32.28 | 32.67 | 32.67 | -2.16% | 25,924 |
| Apr 7, 2025 | 33.12 | 34.34 | 32.48 | 33.39 | 33.39 | -2.14% | 35,095 |
| Apr 4, 2025 | 34.53 | 34.58 | 33.86 | 34.12 | 34.12 | -5.33% | 17,237 |
| Apr 3, 2025 | 36.72 | 36.72 | 35.57 | 36.04 | 36.04 | -5.01% | 49,522 |
| Apr 2, 2025 | 37.68 | 37.94 | 37.65 | 37.94 | 37.94 | 0.80% | 5,798 |
| Apr 1, 2025 | 37.26 | 37.73 | 37.26 | 37.64 | 37.64 | 0.48% | 12,988 |
| Mar 31, 2025 | 37.22 | 37.54 | 36.99 | 37.46 | 37.46 | -0.42% | 5,812 |
| Mar 28, 2025 | 38.05 | 38.05 | 37.42 | 37.62 | 37.62 | -1.36% | 7,988 |
| Mar 27, 2025 | 38.01 | 38.26 | 37.97 | 38.14 | 38.14 | -0.06% | 3,153 |
| Mar 26, 2025 | 38.40 | 38.48 | 38.11 | 38.16 | 38.16 | -0.81% | 3,810 |
| Mar 25, 2025 | 38.49 | 38.59 | 38.41 | 38.47 | 38.47 | 0.05% | 29,084 |
| Mar 24, 2025 | 38.20 | 38.45 | 38.20 | 38.45 | 38.45 | 1.50% | 3,759 |
| Mar 21, 2025 | 37.91 | 37.92 | 37.82 | 37.88 | 37.88 | -1.15% | 7,568 |
| Mar 20, 2025 | 38.21 | 38.38 | 38.16 | 38.32 | 38.32 | -0.10% | 3,044 |
| Mar 19, 2025 | 37.97 | 38.53 | 37.97 | 38.36 | 38.36 | 0.72% | 8,578 |
| Mar 18, 2025 | 38.08 | 38.17 | 38.01 | 38.09 | 38.09 | -0.48% | 7,831 |
| Mar 17, 2025 | 37.64 | 38.32 | 37.64 | 38.27 | 38.27 | 1.78% | 10,771 |
| Mar 14, 2025 | 37.21 | 37.63 | 37.21 | 37.60 | 37.60 | 1.32% | 3,707 |
| Mar 13, 2025 | 37.46 | 37.46 | 36.86 | 37.11 | 37.11 | -0.80% | 14,385 |
| Mar 12, 2025 | 37.86 | 37.86 | 37.25 | 37.41 | 37.41 | -0.48% | 8,803 |
| Mar 11, 2025 | 37.95 | 37.95 | 37.39 | 37.59 | 37.59 | -0.79% | 7,955 |
| Mar 10, 2025 | 37.84 | 38.29 | 37.69 | 37.89 | 37.89 | -0.94% | 5,726 |
| Mar 7, 2025 | 37.79 | 38.35 | 37.79 | 38.25 | 38.25 | 0.63% | 16,467 |
| Mar 6, 2025 | 37.87 | 38.09 | 37.75 | 38.01 | 37.90 | -0.02% | 19,243 |
| Mar 5, 2025 | 37.48 | 38.06 | 37.48 | 38.02 | 37.91 | 1.23% | 6,070 |
| Mar 4, 2025 | 37.34 | 37.82 | 37.22 | 37.56 | 37.45 | -0.44% | 4,333 |
| Mar 3, 2025 | 38.27 | 38.57 | 37.66 | 37.72 | 37.61 | -1.62% | 5,333 |
| Feb 28, 2025 | 38.17 | 38.34 | 37.94 | 38.34 | 38.23 | 0.41% | 9,713 |