Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ: HERD · Real-Time Price · USD
44.85
-0.37 (-0.82%)
At close: Mar 27, 2026, 4:00 PM EDT
44.78
-0.07 (-0.16%)
After-hours: Mar 27, 2026, 4:15 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 44.90 | 45.17 | 44.78 | 44.85 | 44.85 | -0.82% | 3,582 |
| Mar 26, 2026 | 45.64 | 45.70 | 45.20 | 45.22 | 45.22 | -0.62% | 6,880 |
| Mar 25, 2026 | 45.53 | 45.56 | 45.45 | 45.50 | 45.50 | 0.66% | 3,329 |
| Mar 24, 2026 | 45.27 | 45.39 | 45.08 | 45.20 | 45.20 | -0.01% | 95,329 |
| Mar 23, 2026 | 45.02 | 45.57 | 45.02 | 45.21 | 45.21 | 1.02% | 2,538 |
| Mar 20, 2026 | 45.03 | 45.03 | 44.74 | 44.75 | 44.75 | -1.61% | 11,886 |
| Mar 19, 2026 | 45.21 | 45.63 | 45.17 | 45.49 | 45.49 | 0.24% | 5,075 |
| Mar 18, 2026 | 45.79 | 45.81 | 45.38 | 45.38 | 45.38 | -1.33% | 6,058 |
| Mar 17, 2026 | 46.09 | 46.23 | 45.99 | 45.99 | 45.99 | 0.97% | 10,001 |
| Mar 16, 2026 | 45.60 | 45.74 | 45.50 | 45.55 | 45.55 | 0.85% | 4,801 |
| Mar 13, 2026 | 45.52 | 45.66 | 45.16 | 45.16 | 45.16 | -0.30% | 10,453 |
| Mar 12, 2026 | 45.57 | 45.70 | 45.30 | 45.30 | 45.30 | -1.12% | 12,464 |
| Mar 11, 2026 | 45.68 | 45.83 | 45.66 | 45.81 | 45.81 | 0.23% | 6,727 |
| Mar 10, 2026 | 46.15 | 46.19 | 45.71 | 45.71 | 45.70 | -0.60% | 4,642 |
| Mar 9, 2026 | 45.40 | 46.10 | 44.97 | 45.98 | 45.98 | 0.27% | 15,221 |
| Mar 6, 2026 | 45.80 | 45.85 | 45.32 | 45.85 | 45.85 | -0.51% | 3,840 |
| Mar 5, 2026 | 46.52 | 46.52 | 45.92 | 46.09 | 46.09 | -1.03% | 5,061 |
| Mar 4, 2026 | 46.32 | 46.65 | 46.29 | 46.57 | 46.57 | 0.23% | 11,453 |
| Mar 3, 2026 | 46.20 | 46.60 | 45.87 | 46.47 | 46.47 | -1.65% | 10,506 |
| Mar 2, 2026 | 46.89 | 47.39 | 46.89 | 47.24 | 47.24 | -0.43% | 5,561 |
| Feb 27, 2026 | 46.92 | 47.50 | 46.92 | 47.45 | 47.45 | 0.21% | 18,788 |
| Feb 26, 2026 | 46.95 | 47.40 | 46.95 | 47.35 | 47.35 | 0.37% | 5,673 |
| Feb 25, 2026 | 46.99 | 47.24 | 46.91 | 47.18 | 47.18 | 0.40% | 12,693 |
| Feb 24, 2026 | 46.80 | 47.07 | 46.78 | 46.99 | 46.99 | 0.87% | 13,304 |
| Feb 23, 2026 | 46.67 | 46.71 | 46.53 | 46.58 | 46.58 | -0.85% | 10,472 |
| Feb 20, 2026 | 46.40 | 47.06 | 46.40 | 46.98 | 46.98 | 0.41% | 9,866 |
| Feb 19, 2026 | 46.84 | 46.84 | 46.62 | 46.79 | 46.79 | -0.10% | 4,681 |
| Feb 18, 2026 | 46.74 | 47.13 | 46.68 | 46.83 | 46.83 | 0.61% | 7,824 |
| Feb 17, 2026 | 46.72 | 46.81 | 46.18 | 46.55 | 46.55 | -0.42% | 5,862 |
| Feb 13, 2026 | 46.54 | 46.81 | 46.54 | 46.75 | 46.75 | 0.77% | 8,885 |
| Feb 12, 2026 | 48.02 | 48.02 | 46.30 | 46.39 | 46.39 | -1.37% | 9,845 |
| Feb 11, 2026 | 46.98 | 47.11 | 46.80 | 47.04 | 47.04 | 0.91% | 5,009 |
| Feb 10, 2026 | 46.79 | 46.99 | 46.62 | 46.62 | 46.62 | - | 30,121 |
| Feb 9, 2026 | 46.45 | 46.85 | 46.45 | 46.62 | 46.62 | 0.22% | 9,729 |
| Feb 6, 2026 | 46.17 | 46.64 | 46.13 | 46.51 | 46.51 | 2.23% | 13,866 |
| Feb 5, 2026 | 45.84 | 45.84 | 45.45 | 45.50 | 45.50 | -0.84% | 35,828 |
| Feb 4, 2026 | 45.86 | 45.99 | 45.77 | 45.89 | 45.89 | 1.01% | 7,132 |
| Feb 3, 2026 | 45.61 | 45.67 | 45.18 | 45.43 | 45.43 | - | 13,382 |
| Feb 2, 2026 | 44.78 | 45.53 | 44.78 | 45.43 | 45.43 | 0.54% | 6,476 |
| Jan 30, 2026 | 44.88 | 45.24 | 44.81 | 45.19 | 45.19 | -0.56% | 2,696 |
| Jan 29, 2026 | 45.49 | 45.52 | 45.13 | 45.44 | 45.44 | 0.24% | 13,482 |
| Jan 28, 2026 | 45.37 | 45.37 | 45.20 | 45.33 | 45.33 | -0.47% | 3,058 |
| Jan 27, 2026 | 45.42 | 45.57 | 45.42 | 45.55 | 45.55 | 0.65% | 3,433 |
| Jan 26, 2026 | 44.97 | 45.35 | 44.97 | 45.25 | 45.25 | 0.34% | 3,609 |
| Jan 23, 2026 | 44.97 | 45.16 | 44.97 | 45.10 | 45.10 | 0.10% | 2,930 |
| Jan 22, 2026 | 45.07 | 45.17 | 45.05 | 45.05 | 45.05 | 0.23% | 1,381 |
| Jan 21, 2026 | 44.53 | 44.95 | 44.53 | 44.95 | 44.95 | 1.56% | 5,105 |
| Jan 20, 2026 | 44.47 | 44.57 | 44.25 | 44.26 | 44.26 | -0.89% | 6,462 |
| Jan 16, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.60% | 952 |
| Jan 15, 2026 | 44.84 | 45.18 | 44.84 | 44.93 | 44.93 | - | 2,230 |