HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	44.66	44.66	44.66	44.66	44.66	-0.60%	952
Jan 15, 2026	44.84	45.18	44.84	44.93	44.93	-	2,230
Jan 14, 2026	44.88	44.93	44.88	44.93	44.93	0.55%	759
Jan 13, 2026	44.94	45.50	44.60	44.68	44.68	-0.25%	8,611
Jan 12, 2026	44.45	44.79	44.45	44.79	44.79	0.19%	2,796
Jan 9, 2026	44.42	44.79	44.42	44.71	44.71	0.33%	1,347
Jan 8, 2026	44.01	44.63	44.01	44.56	44.56	0.72%	3,474
Jan 7, 2026	44.18	44.44	44.18	44.24	44.24	-0.42%	9,300
Jan 6, 2026	44.21	44.53	44.08	44.43	44.43	0.78%	10,099
Jan 5, 2026	44.01	44.16	43.84	44.08	44.08	0.70%	16,492
Jan 2, 2026	43.46	43.86	43.46	43.78	43.78	0.73%	5,547
Dec 31, 2025	43.35	43.66	43.35	43.46	43.46	-3.30%	4,987
Dec 30, 2025	44.73	45.05	44.73	44.94	43.77	0.08%	9,462
Dec 29, 2025	44.85	44.91	44.80	44.91	43.73	-0.22%	3,290
Dec 26, 2025	45.04	45.04	44.96	45.01	43.83	-0.02%	1,103
Dec 24, 2025	44.89	45.10	44.89	45.02	43.84	0.21%	3,164
Dec 23, 2025	44.67	45.00	44.67	44.92	43.75	0.04%	2,335
Dec 22, 2025	44.97	44.99	44.86	44.90	43.73	0.41%	2,835
Dec 19, 2025	44.62	44.80	44.62	44.72	43.55	0.46%	3,073
Dec 18, 2025	44.54	44.76	44.52	44.52	43.35	0.06%	3,968
Dec 17, 2025	44.72	44.72	44.49	44.49	43.33	-0.07%	687
Dec 16, 2025	44.61	44.61	44.35	44.52	43.36	-0.91%	2,576
Dec 15, 2025	44.81	44.93	44.81	44.93	43.76	0.26%	976
Dec 12, 2025	44.95	45.04	44.82	44.82	43.64	-0.45%	1,713
Dec 11, 2025	44.97	45.07	44.97	45.02	43.84	0.48%	3,917
Dec 10, 2025	44.32	44.86	44.28	44.81	43.63	1.31%	3,210
Dec 9, 2025	44.34	44.44	44.17	44.23	43.07	-0.03%	970
Dec 8, 2025	44.27	44.40	44.17	44.24	43.08	-0.39%	6,599
Dec 5, 2025	44.59	44.62	44.16	44.41	43.25	0.21%	81,169
Dec 4, 2025	44.04	44.40	44.04	44.32	43.16	0.02%	42,282
Dec 3, 2025	43.71	44.32	43.71	44.31	43.15	1.04%	73,509
Dec 2, 2025	43.72	43.89	43.61	43.85	42.70	0.24%	18,747
Dec 1, 2025	42.77	43.93	42.77	43.75	42.60	-0.20%	55,220
Nov 28, 2025	43.80	43.83	43.80	43.83	42.69	0.40%	302
Nov 26, 2025	43.54	43.76	43.53	43.66	42.52	0.63%	2,682
Nov 25, 2025	43.06	43.39	43.00	43.39	42.25	1.46%	3,048
Nov 24, 2025	42.83	42.83	42.57	42.76	41.65	0.22%	11,556
Nov 21, 2025	42.76	42.76	42.66	42.67	41.55	2.00%	2,338
Nov 20, 2025	42.40	42.40	41.83	41.83	40.74	-1.47%	2,243
Nov 19, 2025	42.48	42.49	42.33	42.46	41.35	-0.67%	1,512
Nov 18, 2025	42.58	42.81	42.36	42.75	41.63	0.03%	3,167
Nov 17, 2025	43.12	43.21	42.65	42.73	41.62	-1.40%	6,488
Nov 14, 2025	42.88	43.41	42.88	43.34	42.21	-0.06%	3,415
Nov 13, 2025	43.77	43.77	43.36	43.37	42.23	-0.78%	2,349
Nov 12, 2025	43.84	43.86	43.71	43.71	42.56	0.34%	3,516
Nov 11, 2025	43.42	43.62	43.42	43.56	42.42	0.91%	6,263
Nov 10, 2025	42.84	43.22	42.80	43.17	42.04	0.82%	3,887
Nov 7, 2025	42.43	42.81	42.36	42.81	41.69	0.86%	3,398
Nov 6, 2025	42.33	42.55	42.33	42.45	41.34	-0.49%	1,098
Nov 5, 2025	42.29	42.71	42.29	42.66	41.54	1.04%	3,456