Pacer Cash Cows Fund of Funds ETF (HERD)

HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	44.59	44.62	44.16	44.41	44.41	0.21%	81,169
Dec 4, 2025	44.04	44.40	44.04	44.32	44.32	0.02%	42,282
Dec 3, 2025	43.71	44.32	43.71	44.31	44.31	1.04%	73,509
Dec 2, 2025	43.72	43.89	43.61	43.85	43.85	0.24%	18,747
Dec 1, 2025	42.77	43.93	42.77	43.75	43.75	-0.20%	55,220
Nov 28, 2025	43.80	43.83	43.80	43.83	43.83	0.40%	302
Nov 26, 2025	43.54	43.76	43.53	43.66	43.66	0.63%	2,682
Nov 25, 2025	43.06	43.39	43.00	43.39	43.39	1.46%	3,048
Nov 24, 2025	42.83	42.83	42.57	42.76	42.76	0.22%	11,556
Nov 21, 2025	42.76	42.76	42.66	42.67	42.67	2.00%	2,338
Nov 20, 2025	42.40	42.40	41.83	41.83	41.83	-1.47%	2,243
Nov 19, 2025	42.48	42.49	42.33	42.46	42.46	-0.67%	1,512
Nov 18, 2025	42.58	42.81	42.36	42.75	42.74	0.03%	3,167
Nov 17, 2025	43.12	43.21	42.65	42.73	42.73	-1.40%	6,488
Nov 14, 2025	42.88	43.41	42.88	43.34	43.34	-0.06%	3,415
Nov 13, 2025	43.77	43.77	43.36	43.37	43.37	-0.78%	2,349
Nov 12, 2025	43.84	43.86	43.71	43.71	43.71	0.34%	3,516
Nov 11, 2025	43.42	43.62	43.42	43.56	43.56	0.91%	6,263
Nov 10, 2025	42.84	43.22	42.80	43.17	43.17	0.82%	3,887
Nov 7, 2025	42.43	42.81	42.36	42.81	42.81	0.86%	3,398
Nov 6, 2025	42.33	42.55	42.33	42.45	42.45	-0.49%	1,098
Nov 5, 2025	42.29	42.71	42.29	42.66	42.66	1.04%	3,456
Nov 4, 2025	42.32	42.36	42.22	42.22	42.22	-1.49%	2,381
Nov 3, 2025	42.70	42.87	42.53	42.86	42.86	-0.12%	3,026
Oct 31, 2025	42.77	42.91	42.77	42.91	42.91	0.39%	3,855
Oct 30, 2025	42.85	42.99	42.74	42.74	42.74	-0.38%	3,095
Oct 29, 2025	43.15	43.15	42.76	42.91	42.91	-0.50%	1,393
Oct 28, 2025	42.97	43.25	42.97	43.12	43.12	-0.39%	5,872
Oct 27, 2025	43.28	43.29	43.20	43.29	43.29	0.54%	2,448
Oct 24, 2025	43.08	43.17	43.03	43.06	43.06	0.27%	7,956
Oct 23, 2025	42.89	42.97	42.89	42.94	42.94	0.66%	1,683
Oct 22, 2025	42.80	42.80	42.54	42.66	42.66	-0.15%	991
Oct 21, 2025	42.50	42.73	42.50	42.73	42.73	0.38%	1,161
Oct 20, 2025	42.25	42.57	42.25	42.57	42.57	0.86%	2,536
Oct 17, 2025	42.15	42.20	42.04	42.20	42.20	0.69%	1,929
Oct 16, 2025	42.25	42.25	41.86	41.91	41.91	-0.38%	1,691
Oct 15, 2025	42.26	42.26	41.97	42.07	42.07	0.20%	3,970
Oct 14, 2025	41.63	42.10	41.52	41.99	41.99	0.66%	5,511
Oct 13, 2025	41.28	41.71	41.28	41.71	41.71	1.43%	2,725
Oct 10, 2025	42.11	42.11	41.12	41.12	41.12	-2.57%	5,527
Oct 9, 2025	42.33	42.33	42.18	42.21	42.21	-0.74%	5,042
Oct 8, 2025	42.43	42.59	42.39	42.52	42.52	0.11%	2,206
Oct 7, 2025	42.51	42.51	42.40	42.48	42.48	-0.85%	1,028
Oct 6, 2025	42.82	42.94	42.78	42.84	42.84	0.10%	3,357
Oct 3, 2025	42.86	42.97	42.80	42.80	42.80	0.39%	1,727
Oct 2, 2025	42.50	42.67	42.45	42.63	42.63	0.04%	3,303
Oct 1, 2025	42.49	42.63	42.49	42.61	42.61	0.60%	2,640
Sep 30, 2025	42.26	42.36	42.02	42.36	42.36	0.04%	5,151
Sep 29, 2025	42.36	42.37	42.25	42.35	42.35	-0.39%	2,143
Sep 26, 2025	42.36	42.51	42.33	42.51	42.51	0.94%	4,495

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.