HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	37.26	37.73	37.26	37.64	37.64	0.48%	12,988
Mar 31, 2025	37.22	37.54	36.99	37.46	37.46	-0.42%	5,812
Mar 28, 2025	38.05	38.05	37.42	37.62	37.62	-1.36%	7,988
Mar 27, 2025	38.01	38.26	37.97	38.14	38.14	-0.06%	3,153
Mar 26, 2025	38.40	38.48	38.11	38.16	38.16	-0.81%	3,810
Mar 25, 2025	38.49	38.59	38.41	38.47	38.47	0.05%	29,084
Mar 24, 2025	38.20	38.45	38.20	38.45	38.45	1.50%	3,759
Mar 21, 2025	37.91	37.92	37.82	37.88	37.88	-1.15%	7,568
Mar 20, 2025	38.21	38.38	38.16	38.32	38.32	-0.10%	3,044
Mar 19, 2025	37.97	38.53	37.97	38.36	38.36	0.72%	8,578
Mar 18, 2025	38.08	38.17	38.01	38.09	38.09	-0.48%	7,831
Mar 17, 2025	37.64	38.32	37.64	38.27	38.27	1.78%	10,771
Mar 14, 2025	37.21	37.63	37.21	37.60	37.60	1.32%	3,707
Mar 13, 2025	37.46	37.46	36.86	37.11	37.11	-0.80%	14,385
Mar 12, 2025	37.86	37.86	37.25	37.41	37.41	-0.48%	8,803
Mar 11, 2025	37.95	37.95	37.39	37.59	37.59	-0.79%	7,955
Mar 10, 2025	37.84	38.29	37.69	37.89	37.89	-0.94%	5,726
Mar 7, 2025	37.79	38.35	37.79	38.25	38.25	0.63%	16,467
Mar 6, 2025	37.87	38.09	37.75	38.01	37.90	-0.02%	19,243
Mar 5, 2025	37.48	38.06	37.48	38.02	37.91	1.23%	6,070
Mar 4, 2025	37.34	37.82	37.22	37.56	37.45	-0.44%	4,333
Mar 3, 2025	38.27	38.57	37.66	37.72	37.61	-1.62%	5,333
Feb 28, 2025	38.17	38.34	37.94	38.34	38.23	0.41%	9,713
Feb 27, 2025	38.62	38.62	38.18	38.18	38.08	-1.02%	5,257
Feb 26, 2025	38.78	38.93	38.51	38.58	38.47	-0.48%	9,186
Feb 25, 2025	38.64	38.78	38.62	38.76	38.65	0.10%	5,825
Feb 24, 2025	38.70	38.97	38.04	38.72	38.61	0.08%	9,579
Feb 21, 2025	39.21	39.21	38.69	38.69	38.58	-1.50%	7,505
Feb 20, 2025	39.21	39.33	39.11	39.28	39.17	-0.20%	18,577
Feb 19, 2025	39.34	39.37	39.19	39.36	39.25	-0.44%	2,393
Feb 18, 2025	39.47	39.61	39.26	39.53	39.42	0.48%	20,161
Feb 14, 2025	39.48	39.52	39.34	39.34	39.23	0.09%	5,885
Feb 13, 2025	38.85	39.38	38.85	39.31	39.20	1.18%	6,336
Feb 12, 2025	38.78	39.06	38.71	38.85	38.74	-0.79%	3,765
Feb 11, 2025	39.02	39.19	39.02	39.16	39.05	0.36%	4,942
Feb 10, 2025	38.83	39.08	38.83	39.02	38.91	0.70%	4,681
Feb 7, 2025	38.94	39.09	38.75	38.75	38.64	-0.51%	6,632
Feb 6, 2025	39.22	39.22	38.74	38.95	38.84	-0.18%	15,587
Feb 5, 2025	38.85	39.02	38.85	39.02	38.91	0.57%	11,868
Feb 4, 2025	38.41	38.88	38.41	38.80	38.69	0.85%	8,957
Feb 3, 2025	38.46	38.66	38.22	38.47	38.36	-1.09%	15,109
Jan 31, 2025	39.39	39.39	38.79	38.90	38.79	-1.26%	21,901
Jan 30, 2025	39.09	39.60	39.09	39.39	39.28	0.84%	6,115
Jan 29, 2025	39.20	39.22	39.00	39.06	38.95	-0.10%	3,150
Jan 28, 2025	39.16	39.22	39.03	39.10	38.99	-0.32%	56,591
Jan 27, 2025	39.30	39.44	39.17	39.23	39.11	-0.06%	12,195
Jan 24, 2025	39.34	39.34	39.25	39.25	39.14	-0.28%	21,633
Jan 23, 2025	39.16	39.36	39.16	39.36	39.25	0.65%	11,044
Jan 22, 2025	39.19	39.28	39.10	39.10	38.99	-0.73%	4,167
Jan 21, 2025	39.04	39.44	39.04	39.39	39.28	1.18%	23,482