HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	52.98	53.00	52.81	52.92	52.92	0.19%	4,945
Aug 21, 2026	52.93	52.96	52.77	52.81	52.81	0.88%	1,976
Aug 20, 2026	52.55	52.55	52.36	52.36	52.36	-0.32%	1,815
Aug 19, 2026	52.64	52.66	52.52	52.52	52.52	1.56%	5,467
Aug 18, 2026	51.75	52.00	51.72	51.72	51.71	0.43%	2,160
Aug 17, 2026	51.50	51.62	51.47	51.50	51.50	-0.82%	4,128
Aug 14, 2026	52.11	52.11	51.89	51.92	51.92	0.13%	4,233
Aug 13, 2026	51.63	51.86	51.53	51.86	51.86	0.60%	4,538
Aug 12, 2026	51.83	51.83	51.43	51.55	51.55	-0.44%	6,095
Aug 11, 2026	51.56	51.91	51.56	51.78	51.78	-0.04%	2,637
Aug 10, 2026	51.52	51.86	51.52	51.80	51.80	0.21%	1,545
Aug 7, 2026	51.49	51.69	51.26	51.69	51.69	1.72%	3,003
Aug 6, 2026	50.66	50.89	50.66	50.81	50.81	0.08%	4,376
Aug 5, 2026	50.78	50.82	50.72	50.77	50.77	-0.08%	1,564
Aug 4, 2026	50.43	50.81	50.30	50.81	50.81	1.01%	2,201
Aug 3, 2026	50.42	50.42	50.25	50.30	50.30	0.67%	1,896
Jul 31, 2026	50.36	50.36	49.62	49.97	49.97	-0.45%	2,607
Jul 30, 2026	49.90	50.19	49.65	50.19	50.19	-0.25%	2,484
Jul 29, 2026	50.36	50.70	50.32	50.32	50.32	0.51%	1,622
Jul 28, 2026	50.48	50.48	49.73	50.07	50.06	1.82%	6,370
Jul 27, 2026	49.08	49.24	49.07	49.17	49.17	1.41%	4,276
Jul 24, 2026	48.69	48.69	48.49	48.49	48.49	1.27%	1,110
Jul 23, 2026	48.27	48.27	47.77	47.88	47.87	-0.98%	5,937
Jul 22, 2026	48.56	48.69	48.35	48.35	48.35	-0.01%	6,909
Jul 21, 2026	48.48	48.48	48.27	48.35	48.35	0.16%	6,584
Jul 20, 2026	48.82	48.82	48.27	48.27	48.27	-0.50%	1,745
Jul 17, 2026	48.80	48.93	48.52	48.52	48.52	-0.19%	1,149
Jul 16, 2026	48.59	48.61	48.53	48.61	48.61	0.92%	1,484
Jul 15, 2026	48.29	48.29	48.17	48.17	48.17	0.56%	471
Jul 14, 2026	48.07	48.07	47.85	47.90	47.90	-0.36%	4,201
Jul 13, 2026	48.18	48.26	48.06	48.07	48.07	0.14%	6,438
Jul 10, 2026	48.23	48.23	47.88	48.01	48.01	0.38%	2,272
Jul 9, 2026	47.61	47.88	47.61	47.82	47.82	0.29%	2,050
Jul 8, 2026	47.78	47.78	47.61	47.69	47.69	-1.00%	14,074
Jul 7, 2026	48.55	48.55	48.16	48.17	48.16	0.28%	4,430
Jul 6, 2026	47.99	48.10	47.84	48.03	48.03	0.19%	5,418
Jul 2, 2026	48.03	48.03	47.78	47.94	47.94	1.64%	4,212
Jul 1, 2026	47.14	47.39	47.14	47.17	47.17	0.21%	1,069
Jun 30, 2026	47.07	47.11	46.92	47.07	47.07	-0.54%	4,925
Jun 29, 2026	47.32	47.54	47.24	47.32	47.32	-0.09%	3,064
Jun 26, 2026	47.12	47.50	47.08	47.36	47.36	1.30%	3,570
Jun 25, 2026	47.20	47.20	46.76	46.76	46.76	-0.23%	2,573
Jun 24, 2026	46.82	47.15	46.82	46.87	46.87	0.46%	3,012
Jun 23, 2026	46.18	46.83	46.18	46.65	46.65	-0.26%	4,038
Jun 22, 2026	46.00	46.94	46.00	46.77	46.77	-0.48%	3,024
Jun 18, 2026	46.97	47.00	46.86	47.00	47.00	-0.21%	2,600
Jun 17, 2026	48.03	48.04	47.09	47.09	47.09	-2.00%	2,070
Jun 16, 2026	48.26	48.26	48.06	48.06	48.06	-0.40%	3,853
Jun 15, 2026	48.47	48.56	48.25	48.25	48.25	0.01%	2,424
Jun 12, 2026	47.93	48.34	47.93	48.25	48.25	0.21%	7,229