HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	50.65	51.40	50.65	51.08	51.08	0.21%	3,617
Oct 23, 2026	50.97	51.31	50.85	50.97	50.97	-0.69%	4,348
Oct 22, 2026	51.03	51.32	50.85	51.32	51.32	0.73%	2,953
Oct 21, 2026	51.35	51.35	50.87	50.95	50.95	-0.26%	3,451
Oct 20, 2026	50.83	51.14	50.83	51.08	51.08	1.04%	974
Oct 19, 2026	50.62	50.68	50.53	50.56	50.56	-0.13%	6,136
Oct 16, 2026	51.08	51.08	50.56	50.62	50.62	-0.06%	3,356
Oct 15, 2026	50.17	50.80	50.17	50.65	50.65	1.83%	1,756
Oct 14, 2026	50.19	50.19	49.60	49.74	49.74	-0.29%	2,992
Oct 13, 2026	50.02	50.02	49.75	49.89	49.89	0.71%	3,031
Oct 12, 2026	49.47	49.57	49.46	49.54	49.54	-0.01%	2,990
Oct 9, 2026	49.53	49.63	49.47	49.54	49.54	0.05%	2,240
Oct 8, 2026	49.03	49.91	49.02	49.52	49.52	1.18%	1,611
Oct 7, 2026	49.20	49.20	48.90	48.94	48.94	-0.56%	2,367
Oct 6, 2026	49.15	49.30	49.14	49.22	49.22	0.27%	4,296
Oct 5, 2026	49.16	49.28	48.85	49.08	49.08	0.18%	3,201
Oct 2, 2026	48.89	49.22	48.89	49.00	49.00	-	4,663
Oct 1, 2026	48.99	49.07	48.88	49.00	49.00	0.28%	2,446
Sep 30, 2026	49.18	49.21	48.86	48.86	48.86	-0.27%	3,414
Sep 29, 2026	48.94	49.08	48.75	48.99	48.99	-0.49%	4,468
Sep 28, 2026	49.67	49.67	49.24	49.24	49.24	-0.77%	2,570
Sep 25, 2026	49.43	49.77	49.43	49.62	49.62	0.47%	8,282
Sep 24, 2026	49.92	49.92	49.38	49.38	49.38	-0.47%	3,786
Sep 23, 2026	49.79	49.82	49.62	49.62	49.62	-1.29%	3,131
Sep 22, 2026	50.74	50.74	50.19	50.26	50.26	0.01%	2,643
Sep 21, 2026	50.81	50.81	50.26	50.26	50.26	0.06%	2,142
Sep 18, 2026	50.88	50.88	50.23	50.23	50.23	-1.34%	3,006
Sep 17, 2026	51.75	51.75	50.91	50.91	50.91	0.51%	4,760
Sep 16, 2026	51.04	51.14	50.65	50.65	50.65	-0.97%	2,061
Sep 15, 2026	51.03	51.30	50.99	51.15	51.15	-0.32%	2,867
Sep 14, 2026	51.31	51.44	51.13	51.31	51.31	0.72%	6,209
Sep 11, 2026	51.26	51.26	50.84	50.94	50.94	0.68%	1,738
Sep 10, 2026	50.92	50.92	50.60	50.60	50.60	-0.53%	3,634
Sep 9, 2026	50.93	51.12	50.72	50.87	50.87	-0.49%	8,085
Sep 8, 2026	51.97	51.97	51.05	51.12	51.12	-1.45%	11,714
Sep 4, 2026	51.95	52.04	51.88	51.88	51.88	-0.80%	935
Sep 3, 2026	52.91	52.91	52.66	52.84	52.29	0.95%	2,902
Sep 2, 2026	52.37	52.37	52.28	52.35	51.80	0.55%	1,823
Sep 1, 2026	52.52	52.52	52.06	52.06	51.52	-0.57%	3,299
Aug 31, 2026	52.36	52.62	52.34	52.36	51.82	-0.38%	15,757
Aug 28, 2026	52.92	52.92	52.51	52.56	52.02	-0.06%	8,689
Aug 27, 2026	52.42	52.67	52.42	52.59	52.05	-0.09%	3,196
Aug 26, 2026	52.86	52.86	52.60	52.64	52.09	-0.51%	6,297
Aug 25, 2026	52.72	52.95	52.72	52.91	52.36	-0.01%	2,531
Aug 24, 2026	52.98	53.00	52.81	52.92	52.37	0.19%	4,947
Aug 21, 2026	52.93	52.96	52.77	52.81	52.27	0.88%	1,976
Aug 20, 2026	52.55	52.55	52.36	52.36	51.81	-0.32%	1,815
Aug 19, 2026	52.64	52.66	52.52	52.52	51.98	1.56%	5,467
Aug 18, 2026	51.75	52.00	51.72	51.72	51.18	0.43%	2,160
Aug 17, 2026	51.50	51.62	51.47	51.50	50.96	-0.82%	4,128