Pacer Cash Cows Fund of Funds ETF (HERD)

NASDAQ: HERD · Real-Time Price · USD

49.22

+0.14 (0.28%)

At close: Oct 6, 2026, 4:00 PM EDT

49.33

+0.11 (0.23%)

After-hours: Oct 6, 2026, 7:30 PM EDT

HERD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	49.15	49.30	49.14	49.22	49.22	0.27%	4,297
Oct 5, 2026	49.16	49.28	48.85	49.08	49.08	0.18%	3,200
Oct 2, 2026	48.89	49.22	48.89	49.00	49.00	-	4,663
Oct 1, 2026	48.99	49.07	48.88	49.00	49.00	0.28%	2,446
Sep 30, 2026	49.18	49.21	48.86	48.86	48.86	-0.27%	3,414
Sep 29, 2026	48.94	49.08	48.75	48.99	48.99	-0.49%	4,468
Sep 28, 2026	49.67	49.67	49.24	49.24	49.24	-0.77%	2,570
Sep 25, 2026	49.43	49.77	49.43	49.62	49.62	0.47%	8,282
Sep 24, 2026	49.92	49.92	49.38	49.38	49.38	-0.47%	3,786
Sep 23, 2026	49.79	49.82	49.62	49.62	49.62	-1.29%	3,131
Sep 22, 2026	50.74	50.74	50.19	50.26	50.26	0.01%	2,643
Sep 21, 2026	50.81	50.81	50.26	50.26	50.26	0.06%	2,142
Sep 18, 2026	50.88	50.88	50.23	50.23	50.23	-1.34%	3,006
Sep 17, 2026	51.75	51.75	50.91	50.91	50.91	0.51%	4,760
Sep 16, 2026	51.04	51.14	50.65	50.65	50.65	-0.97%	2,061
Sep 15, 2026	51.03	51.30	50.99	51.15	51.15	-0.32%	2,867
Sep 14, 2026	51.31	51.44	51.13	51.31	51.31	0.72%	6,209
Sep 11, 2026	51.26	51.26	50.84	50.94	50.94	0.68%	1,738
Sep 10, 2026	50.92	50.92	50.60	50.60	50.60	-0.53%	3,634
Sep 9, 2026	50.93	51.12	50.72	50.87	50.87	-0.49%	8,085
Sep 8, 2026	51.97	51.97	51.05	51.12	51.12	-1.45%	11,714
Sep 4, 2026	51.95	52.04	51.88	51.88	51.88	-0.80%	935
Sep 3, 2026	52.91	52.91	52.66	52.84	52.29	0.95%	2,902
Sep 2, 2026	52.37	52.37	52.28	52.35	51.80	0.55%	1,823
Sep 1, 2026	52.52	52.52	52.06	52.06	51.52	-0.57%	3,299
Aug 31, 2026	52.36	52.62	52.34	52.36	51.82	-0.38%	15,757
Aug 28, 2026	52.92	52.92	52.51	52.56	52.02	-0.06%	8,689
Aug 27, 2026	52.42	52.67	52.42	52.59	52.05	-0.09%	3,196
Aug 26, 2026	52.86	52.86	52.60	52.64	52.09	-0.51%	6,297
Aug 25, 2026	52.72	52.95	52.72	52.91	52.36	-0.01%	2,531
Aug 24, 2026	52.98	53.00	52.81	52.92	52.37	0.19%	4,947
Aug 21, 2026	52.93	52.96	52.77	52.81	52.27	0.88%	1,976
Aug 20, 2026	52.55	52.55	52.36	52.36	51.81	-0.32%	1,815
Aug 19, 2026	52.64	52.66	52.52	52.52	51.98	1.56%	5,467
Aug 18, 2026	51.75	52.00	51.72	51.72	51.18	0.43%	2,160
Aug 17, 2026	51.50	51.62	51.47	51.50	50.96	-0.82%	4,128
Aug 14, 2026	52.11	52.11	51.89	51.92	51.38	0.13%	4,233
Aug 13, 2026	51.63	51.86	51.53	51.86	51.32	0.60%	4,538
Aug 12, 2026	51.83	51.83	51.43	51.55	51.01	-0.44%	6,095
Aug 11, 2026	51.56	51.91	51.56	51.78	51.24	-0.04%	2,637
Aug 10, 2026	51.52	51.86	51.52	51.80	51.26	0.21%	1,545
Aug 7, 2026	51.49	51.69	51.26	51.69	51.15	1.72%	3,003
Aug 6, 2026	50.66	50.89	50.66	50.81	50.28	0.08%	4,376
Aug 5, 2026	50.78	50.82	50.72	50.77	50.24	-0.08%	1,564
Aug 4, 2026	50.43	50.81	50.30	50.81	50.28	1.01%	2,201
Aug 3, 2026	50.42	50.42	50.25	50.30	49.78	0.67%	1,896
Jul 31, 2026	50.36	50.36	49.62	49.97	49.45	-0.45%	2,607
Jul 30, 2026	49.90	50.19	49.65	50.19	49.67	-0.25%	2,484
Jul 29, 2026	50.36	50.70	50.32	50.32	49.80	0.51%	1,622
Jul 28, 2026	50.48	50.48	49.73	50.07	49.55	1.82%	6,370