Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ: HERD · Real-Time Price · USD
47.34
+0.39 (0.82%)
At close: Apr 17, 2026, 4:00 PM EDT
47.35
+0.01 (0.03%)
After-hours: Apr 17, 2026, 4:15 PM EDT
HERD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 47.14 | 47.50 | 47.13 | 47.34 | 47.34 | 0.83% | 12,079 |
| Apr 16, 2026 | 47.02 | 47.10 | 46.95 | 46.95 | 46.95 | 0.38% | 2,607 |
| Apr 15, 2026 | 46.88 | 46.92 | 46.70 | 46.77 | 46.77 | 0.13% | 3,004 |
| Apr 14, 2026 | 46.77 | 46.98 | 46.70 | 46.71 | 46.71 | 0.14% | 6,654 |
| Apr 13, 2026 | 45.88 | 46.65 | 45.88 | 46.65 | 46.65 | 0.89% | 2,255 |
| Apr 10, 2026 | 46.50 | 46.50 | 46.18 | 46.23 | 46.23 | -0.70% | 13,820 |
| Apr 9, 2026 | 46.56 | 46.67 | 46.33 | 46.56 | 46.56 | -0.41% | 4,715 |
| Apr 8, 2026 | 46.83 | 46.86 | 46.69 | 46.75 | 46.75 | 1.38% | 6,348 |
| Apr 7, 2026 | 46.00 | 46.15 | 45.93 | 46.12 | 46.12 | -0.06% | 7,758 |
| Apr 6, 2026 | 46.07 | 46.14 | 45.90 | 46.14 | 46.14 | 0.48% | 4,325 |
| Apr 2, 2026 | 45.54 | 46.12 | 45.50 | 45.93 | 45.93 | 0.03% | 16,095 |
| Apr 1, 2026 | 46.25 | 46.25 | 45.80 | 45.91 | 45.91 | 0.36% | 29,474 |
| Mar 31, 2026 | 45.46 | 45.75 | 45.23 | 45.75 | 45.75 | 1.85% | 5,324 |
| Mar 30, 2026 | 45.36 | 45.37 | 44.77 | 44.92 | 44.92 | 0.14% | 8,916 |
| Mar 27, 2026 | 44.90 | 45.17 | 44.78 | 44.85 | 44.85 | -0.82% | 3,582 |
| Mar 26, 2026 | 45.64 | 45.70 | 45.20 | 45.22 | 45.22 | -0.62% | 6,880 |
| Mar 25, 2026 | 45.53 | 45.56 | 45.45 | 45.50 | 45.50 | 0.66% | 3,329 |
| Mar 24, 2026 | 45.27 | 45.39 | 45.08 | 45.20 | 45.20 | -0.01% | 95,329 |
| Mar 23, 2026 | 45.02 | 45.57 | 45.02 | 45.21 | 45.21 | 1.02% | 2,538 |
| Mar 20, 2026 | 45.03 | 45.03 | 44.74 | 44.75 | 44.75 | -1.61% | 11,886 |
| Mar 19, 2026 | 45.21 | 45.63 | 45.17 | 45.49 | 45.49 | 0.24% | 5,075 |
| Mar 18, 2026 | 45.79 | 45.81 | 45.38 | 45.38 | 45.38 | -1.33% | 6,058 |
| Mar 17, 2026 | 46.09 | 46.23 | 45.99 | 45.99 | 45.99 | 0.97% | 10,001 |
| Mar 16, 2026 | 45.60 | 45.74 | 45.50 | 45.55 | 45.55 | 0.85% | 4,801 |
| Mar 13, 2026 | 45.52 | 45.66 | 45.16 | 45.16 | 45.16 | -0.30% | 10,453 |
| Mar 12, 2026 | 45.57 | 45.70 | 45.30 | 45.30 | 45.30 | -1.12% | 12,464 |
| Mar 11, 2026 | 45.68 | 45.83 | 45.66 | 45.81 | 45.81 | 0.23% | 6,727 |
| Mar 10, 2026 | 46.15 | 46.19 | 45.71 | 45.71 | 45.70 | -0.60% | 4,642 |
| Mar 9, 2026 | 45.40 | 46.10 | 44.97 | 45.98 | 45.98 | 0.27% | 15,221 |
| Mar 6, 2026 | 45.80 | 45.85 | 45.32 | 45.85 | 45.85 | -0.51% | 3,840 |
| Mar 5, 2026 | 46.52 | 46.52 | 45.92 | 46.09 | 46.09 | -1.03% | 5,061 |
| Mar 4, 2026 | 46.32 | 46.65 | 46.29 | 46.57 | 46.57 | 0.23% | 11,453 |
| Mar 3, 2026 | 46.20 | 46.60 | 45.87 | 46.47 | 46.47 | -1.65% | 10,506 |
| Mar 2, 2026 | 46.89 | 47.39 | 46.89 | 47.24 | 47.24 | -0.43% | 5,561 |
| Feb 27, 2026 | 46.92 | 47.50 | 46.92 | 47.45 | 47.45 | 0.21% | 18,788 |
| Feb 26, 2026 | 46.95 | 47.40 | 46.95 | 47.35 | 47.35 | 0.37% | 5,673 |
| Feb 25, 2026 | 46.99 | 47.24 | 46.91 | 47.18 | 47.18 | 0.40% | 12,693 |
| Feb 24, 2026 | 46.80 | 47.07 | 46.78 | 46.99 | 46.99 | 0.87% | 13,304 |
| Feb 23, 2026 | 46.67 | 46.71 | 46.53 | 46.58 | 46.58 | -0.85% | 10,472 |
| Feb 20, 2026 | 46.40 | 47.06 | 46.40 | 46.98 | 46.98 | 0.41% | 9,866 |
| Feb 19, 2026 | 46.84 | 46.84 | 46.62 | 46.79 | 46.79 | -0.10% | 4,681 |
| Feb 18, 2026 | 46.74 | 47.13 | 46.68 | 46.83 | 46.83 | 0.61% | 7,824 |
| Feb 17, 2026 | 46.72 | 46.81 | 46.18 | 46.55 | 46.55 | -0.42% | 5,862 |
| Feb 13, 2026 | 46.54 | 46.81 | 46.54 | 46.75 | 46.75 | 0.77% | 8,885 |
| Feb 12, 2026 | 48.02 | 48.02 | 46.30 | 46.39 | 46.39 | -1.37% | 9,845 |
| Feb 11, 2026 | 46.98 | 47.11 | 46.80 | 47.04 | 47.04 | 0.91% | 5,009 |
| Feb 10, 2026 | 46.79 | 46.99 | 46.62 | 46.62 | 46.62 | - | 30,121 |
| Feb 9, 2026 | 46.45 | 46.85 | 46.45 | 46.62 | 46.62 | 0.22% | 9,729 |
| Feb 6, 2026 | 46.17 | 46.64 | 46.13 | 46.51 | 46.51 | 2.23% | 13,866 |
| Feb 5, 2026 | 45.84 | 45.84 | 45.45 | 45.50 | 45.50 | -0.84% | 35,828 |