Pacer Cash Cows Fund of Funds ETF (HERD)
NASDAQ: HERD · Real-Time Price · USD
50.84
-0.31 (-0.62%)
At close: Sep 16, 2026, 4:00 PM EDT
50.65
-0.19 (-0.36%)
After-hours: Sep 16, 2026, 7:30 PM EDT
HERD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 51.04 | 51.14 | 50.65 | 50.84 | 50.84 | -0.61% | 2,060 |
| Sep 15, 2026 | 51.03 | 51.30 | 50.99 | 51.15 | 51.15 | -0.32% | 2,867 |
| Sep 14, 2026 | 51.31 | 51.44 | 51.13 | 51.31 | 51.31 | 0.72% | 6,209 |
| Sep 11, 2026 | 51.26 | 51.26 | 50.84 | 50.94 | 50.94 | 0.68% | 1,738 |
| Sep 10, 2026 | 50.92 | 50.92 | 50.60 | 50.60 | 50.60 | -0.53% | 3,634 |
| Sep 9, 2026 | 50.93 | 51.12 | 50.72 | 50.87 | 50.87 | -0.49% | 8,085 |
| Sep 8, 2026 | 51.97 | 51.97 | 51.05 | 51.12 | 51.12 | -1.45% | 11,714 |
| Sep 4, 2026 | 51.95 | 52.04 | 51.88 | 51.88 | 51.88 | -0.80% | 935 |
| Sep 3, 2026 | 52.91 | 52.91 | 52.66 | 52.84 | 52.29 | 0.95% | 2,902 |
| Sep 2, 2026 | 52.37 | 52.37 | 52.28 | 52.35 | 51.80 | 0.55% | 1,823 |
| Sep 1, 2026 | 52.52 | 52.52 | 52.06 | 52.06 | 51.52 | -0.57% | 3,299 |
| Aug 31, 2026 | 52.36 | 52.62 | 52.34 | 52.36 | 51.82 | -0.38% | 15,757 |
| Aug 28, 2026 | 52.92 | 52.92 | 52.51 | 52.56 | 52.02 | -0.06% | 8,689 |
| Aug 27, 2026 | 52.42 | 52.67 | 52.42 | 52.59 | 52.05 | -0.09% | 3,196 |
| Aug 26, 2026 | 52.86 | 52.86 | 52.60 | 52.64 | 52.09 | -0.51% | 6,297 |
| Aug 25, 2026 | 52.72 | 52.95 | 52.72 | 52.91 | 52.36 | -0.01% | 2,531 |
| Aug 24, 2026 | 52.98 | 53.00 | 52.81 | 52.92 | 52.37 | 0.19% | 4,947 |
| Aug 21, 2026 | 52.93 | 52.96 | 52.77 | 52.81 | 52.27 | 0.88% | 1,976 |
| Aug 20, 2026 | 52.55 | 52.55 | 52.36 | 52.36 | 51.81 | -0.32% | 1,815 |
| Aug 19, 2026 | 52.64 | 52.66 | 52.52 | 52.52 | 51.98 | 1.56% | 5,467 |
| Aug 18, 2026 | 51.75 | 52.00 | 51.72 | 51.72 | 51.18 | 0.43% | 2,160 |
| Aug 17, 2026 | 51.50 | 51.62 | 51.47 | 51.50 | 50.96 | -0.82% | 4,128 |
| Aug 14, 2026 | 52.11 | 52.11 | 51.89 | 51.92 | 51.38 | 0.13% | 4,233 |
| Aug 13, 2026 | 51.63 | 51.86 | 51.53 | 51.86 | 51.32 | 0.60% | 4,538 |
| Aug 12, 2026 | 51.83 | 51.83 | 51.43 | 51.55 | 51.01 | -0.44% | 6,095 |
| Aug 11, 2026 | 51.56 | 51.91 | 51.56 | 51.78 | 51.24 | -0.04% | 2,637 |
| Aug 10, 2026 | 51.52 | 51.86 | 51.52 | 51.80 | 51.26 | 0.21% | 1,545 |
| Aug 7, 2026 | 51.49 | 51.69 | 51.26 | 51.69 | 51.15 | 1.72% | 3,003 |
| Aug 6, 2026 | 50.66 | 50.89 | 50.66 | 50.81 | 50.28 | 0.08% | 4,376 |
| Aug 5, 2026 | 50.78 | 50.82 | 50.72 | 50.77 | 50.24 | -0.08% | 1,564 |
| Aug 4, 2026 | 50.43 | 50.81 | 50.30 | 50.81 | 50.28 | 1.01% | 2,201 |
| Aug 3, 2026 | 50.42 | 50.42 | 50.25 | 50.30 | 49.78 | 0.67% | 1,896 |
| Jul 31, 2026 | 50.36 | 50.36 | 49.62 | 49.97 | 49.45 | -0.45% | 2,607 |
| Jul 30, 2026 | 49.90 | 50.19 | 49.65 | 50.19 | 49.67 | -0.25% | 2,484 |
| Jul 29, 2026 | 50.36 | 50.70 | 50.32 | 50.32 | 49.80 | 0.51% | 1,622 |
| Jul 28, 2026 | 50.48 | 50.48 | 49.73 | 50.07 | 49.55 | 1.82% | 6,370 |
| Jul 27, 2026 | 49.08 | 49.24 | 49.07 | 49.17 | 48.66 | 1.41% | 4,276 |
| Jul 24, 2026 | 48.69 | 48.69 | 48.49 | 48.49 | 47.98 | 1.27% | 1,110 |
| Jul 23, 2026 | 48.27 | 48.27 | 47.77 | 47.88 | 47.38 | -0.98% | 5,937 |
| Jul 22, 2026 | 48.56 | 48.69 | 48.35 | 48.35 | 47.85 | -0.01% | 6,909 |
| Jul 21, 2026 | 48.48 | 48.48 | 48.27 | 48.35 | 47.85 | 0.16% | 6,584 |
| Jul 20, 2026 | 48.82 | 48.82 | 48.27 | 48.27 | 47.77 | -0.50% | 1,745 |
| Jul 17, 2026 | 48.80 | 48.93 | 48.52 | 48.52 | 48.01 | -0.19% | 1,149 |
| Jul 16, 2026 | 48.59 | 48.61 | 48.53 | 48.61 | 48.11 | 0.92% | 1,484 |
| Jul 15, 2026 | 48.29 | 48.29 | 48.17 | 48.17 | 47.67 | 0.56% | 471 |
| Jul 14, 2026 | 48.07 | 48.07 | 47.85 | 47.90 | 47.40 | -0.36% | 4,201 |
| Jul 13, 2026 | 48.18 | 48.26 | 48.06 | 48.07 | 47.57 | 0.14% | 6,438 |
| Jul 10, 2026 | 48.23 | 48.23 | 47.88 | 48.01 | 47.51 | 0.38% | 2,272 |
| Jul 9, 2026 | 47.61 | 47.88 | 47.61 | 47.82 | 47.33 | 0.29% | 2,050 |
| Jul 8, 2026 | 47.78 | 47.78 | 47.61 | 47.69 | 47.19 | -1.00% | 14,074 |