Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
30.79
-0.24 (-0.77%)
At close: Jan 16, 2026, 4:00 PM EST
30.78
-0.01 (-0.03%)
After-hours: Jan 16, 2026, 4:27 PM EST
HERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 30.91 | 31.07 | 30.79 | 30.79 | 30.79 | -0.76% | 33,606 |
| Jan 15, 2026 | 30.98 | 31.14 | 30.89 | 31.03 | 31.03 | 0.71% | 7,878 |
| Jan 14, 2026 | 30.96 | 30.99 | 30.76 | 30.81 | 30.81 | 0.55% | 13,121 |
| Jan 13, 2026 | 30.78 | 30.96 | 30.60 | 30.64 | 30.64 | -0.34% | 15,043 |
| Jan 12, 2026 | 30.25 | 30.86 | 30.25 | 30.74 | 30.74 | 1.77% | 267,618 |
| Jan 9, 2026 | 30.06 | 30.39 | 30.06 | 30.20 | 30.20 | 0.23% | 12,337 |
| Jan 8, 2026 | 30.00 | 30.15 | 29.97 | 30.13 | 30.13 | 0.64% | 9,004 |
| Jan 7, 2026 | 30.03 | 30.03 | 29.90 | 29.94 | 29.94 | -1.05% | 61,646 |
| Jan 6, 2026 | 30.35 | 30.37 | 30.17 | 30.26 | 30.26 | -0.45% | 11,731 |
| Jan 5, 2026 | 29.46 | 30.49 | 29.46 | 30.40 | 30.40 | 0.89% | 39,546 |
| Jan 2, 2026 | 29.76 | 30.25 | 29.76 | 30.13 | 30.13 | 1.25% | 6,462 |
| Dec 31, 2025 | 29.75 | 29.93 | 29.57 | 29.76 | 29.76 | -0.38% | 11,413 |
| Dec 30, 2025 | 29.83 | 30.05 | 29.09 | 29.87 | 29.87 | -0.79% | 12,586 |
| Dec 29, 2025 | 29.93 | 30.24 | 29.93 | 30.11 | 29.78 | -0.22% | 7,575 |
| Dec 26, 2025 | 30.00 | 30.25 | 29.99 | 30.18 | 29.84 | 0.63% | 9,280 |
| Dec 24, 2025 | 29.82 | 30.03 | 29.65 | 29.99 | 29.65 | 0.17% | 8,994 |
| Dec 23, 2025 | 29.36 | 29.98 | 29.36 | 29.94 | 29.60 | 0.35% | 6,401 |
| Dec 22, 2025 | 29.77 | 29.93 | 29.77 | 29.83 | 29.50 | -0.30% | 12,426 |
| Dec 19, 2025 | 29.90 | 30.16 | 29.85 | 29.92 | 29.59 | 0.23% | 7,140 |
| Dec 18, 2025 | 29.64 | 30.14 | 29.64 | 29.85 | 29.52 | 0.91% | 13,568 |
| Dec 17, 2025 | 29.89 | 29.93 | 29.58 | 29.58 | 29.25 | -1.33% | 16,159 |
| Dec 16, 2025 | 29.94 | 30.24 | 29.92 | 29.98 | 29.65 | -1.04% | 15,605 |
| Dec 15, 2025 | 30.38 | 30.56 | 30.18 | 30.30 | 29.96 | 0.15% | 13,465 |
| Dec 12, 2025 | 30.59 | 30.59 | 30.17 | 30.25 | 29.92 | -1.81% | 43,945 |
| Dec 11, 2025 | 30.73 | 30.94 | 30.56 | 30.81 | 30.47 | -0.01% | 10,402 |
| Dec 10, 2025 | 30.88 | 31.01 | 30.81 | 30.81 | 30.47 | -0.50% | 26,907 |
| Dec 9, 2025 | 30.95 | 30.98 | 30.87 | 30.97 | 30.62 | 0.41% | 18,347 |
| Dec 8, 2025 | 30.81 | 30.92 | 30.75 | 30.84 | 30.50 | -0.26% | 16,686 |
| Dec 5, 2025 | 30.84 | 31.17 | 30.84 | 30.92 | 30.58 | 0.03% | 9,753 |
| Dec 4, 2025 | 30.97 | 31.18 | 30.84 | 30.91 | 30.57 | -0.06% | 21,740 |
| Dec 3, 2025 | 30.96 | 31.03 | 30.86 | 30.93 | 30.59 | -0.77% | 15,115 |
| Dec 2, 2025 | 31.28 | 31.40 | 31.17 | 31.17 | 30.83 | -0.64% | 5,787 |
| Dec 1, 2025 | 31.22 | 31.45 | 31.22 | 31.37 | 31.02 | 0.26% | 17,805 |
| Nov 28, 2025 | 31.22 | 31.54 | 31.18 | 31.29 | 30.94 | 0.16% | 16,854 |
| Nov 26, 2025 | 31.02 | 31.37 | 30.78 | 31.24 | 30.89 | 0.58% | 7,916 |
| Nov 25, 2025 | 30.87 | 31.17 | 30.67 | 31.06 | 30.72 | 0.26% | 79,750 |
| Nov 24, 2025 | 30.51 | 31.23 | 30.51 | 30.98 | 30.64 | 1.67% | 63,393 |
| Nov 21, 2025 | 30.33 | 30.65 | 30.23 | 30.47 | 30.13 | 2.32% | 20,526 |
| Nov 20, 2025 | 30.41 | 30.56 | 29.60 | 29.78 | 29.45 | -2.15% | 59,444 |
| Nov 19, 2025 | 30.65 | 30.70 | 30.30 | 30.44 | 30.10 | -1.96% | 8,566 |
| Nov 18, 2025 | 30.97 | 31.26 | 30.68 | 31.04 | 30.70 | -0.20% | 7,455 |
| Nov 17, 2025 | 31.34 | 31.42 | 31.06 | 31.11 | 30.76 | -1.50% | 65,392 |
| Nov 14, 2025 | 31.56 | 31.91 | 31.52 | 31.58 | 31.23 | 0.41% | 10,872 |
| Nov 13, 2025 | 32.20 | 32.20 | 31.27 | 31.45 | 31.10 | -2.56% | 21,660 |
| Nov 12, 2025 | 32.32 | 32.37 | 32.20 | 32.28 | 31.92 | 0.23% | 5,278 |
| Nov 11, 2025 | 32.10 | 32.30 | 32.10 | 32.20 | 31.84 | 0.50% | 13,786 |
| Nov 10, 2025 | 31.94 | 32.15 | 31.78 | 32.04 | 31.68 | 1.07% | 15,131 |
| Nov 7, 2025 | 31.83 | 31.87 | 31.48 | 31.70 | 31.35 | -0.60% | 28,721 |
| Nov 6, 2025 | 32.20 | 32.36 | 31.72 | 31.89 | 31.54 | -0.96% | 49,269 |
| Nov 5, 2025 | 32.08 | 32.50 | 31.84 | 32.20 | 31.84 | 0.03% | 24,236 |