Skip to main content
logo
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
25.36
-0.61 (-2.37%)
At close: Mar 20, 2026, 4:00 PM EDT
25.44
+0.09 (0.34%)
After-hours: Mar 20, 2026, 4:15 PM EDT

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202625.9825.9825.2725.3625.36-2.38%27,362
Mar 19, 202625.8526.0725.6825.9725.97-0.87%59,594
Mar 18, 202626.4026.8126.1526.2026.20-1.84%120,860
Mar 17, 202626.8226.9226.6226.6926.69-0.76%3,860
Mar 16, 202626.6727.0526.6726.9026.901.45%4,661
Mar 13, 202626.6426.8026.3126.5126.511.09%29,852
Mar 12, 202626.6026.6026.2026.2326.23-1.67%8,321
Mar 11, 202626.7126.8226.5026.6726.67-0.78%4,896
Mar 10, 202627.0127.2026.7726.8826.880.12%12,890
Mar 9, 202626.2726.9626.0726.8526.852.83%13,949
Mar 6, 202625.6026.2225.6026.1126.110.11%19,049
Mar 5, 202626.3026.3525.5626.0826.08-2.97%21,225
Mar 4, 202626.6427.0025.8226.8826.881.03%17,528
Mar 3, 202626.2426.7625.8826.6026.60-1.69%34,629
Mar 2, 202626.9527.1126.7927.0627.06-1.46%17,964
Feb 27, 202627.9427.9927.4527.4627.46-0.24%58,467
Feb 26, 202627.3127.5527.3127.5327.530.13%43,640
Feb 25, 202627.1527.5527.0127.4927.491.78%24,004
Feb 24, 202626.8227.1826.8227.0127.01-0.48%8,186
Feb 23, 202627.2927.3727.0027.1427.14-0.55%16,266
Feb 20, 202627.1627.4627.0027.2927.290.07%15,732
Feb 19, 202626.8527.5626.8527.2727.270.11%6,689
Feb 18, 202627.2727.5627.2427.2427.240.04%14,435
Feb 17, 202627.2527.4827.0927.2327.23-0.48%26,926
Feb 13, 202627.1627.4127.1627.3627.36-0.80%11,496
Feb 12, 202627.9628.2227.5027.5827.58-2.72%8,097
Feb 11, 202628.7828.7827.9628.3528.35-1.19%38,221
Feb 10, 202628.5428.8228.5428.6928.692.17%38,064
Feb 9, 202627.6728.3327.6728.0828.081.89%55,533
Feb 6, 202627.1427.8627.0527.5627.561.58%27,470
Feb 5, 202627.3327.5826.9027.1327.13-0.77%79,615
Feb 4, 202627.9227.9227.3027.3427.34-3.83%48,117
Feb 3, 202629.7029.7028.1728.4328.43-3.64%103,430
Feb 2, 202629.2729.7329.0629.5029.50-0.12%86,087
Jan 30, 202630.8630.8629.5029.5429.54-4.66%13,492
Jan 29, 202631.2731.4230.3430.9930.99-1.35%35,599
Jan 28, 202631.3831.7331.2731.4131.410.79%36,979
Jan 27, 202630.9831.2530.9531.1631.160.79%54,328
Jan 26, 202630.6831.0030.6830.9230.921.16%19,435
Jan 23, 202630.2930.7730.2130.5730.571.36%27,094
Jan 22, 202630.0730.2330.0530.1630.16-19,656
Jan 21, 202630.1030.2629.8230.1630.160.05%23,818
Jan 20, 202630.4330.4330.1330.1430.14-2.11%49,215
Jan 16, 202630.9131.0730.7930.7930.79-0.76%33,641
Jan 15, 202630.9831.1430.8931.0331.030.71%7,878
Jan 14, 202630.9630.9930.7630.8130.810.55%13,121
Jan 13, 202630.7830.9630.6030.6430.64-0.34%15,043
Jan 12, 202630.2530.8630.2530.7430.741.77%267,618
Jan 9, 202630.0630.3930.0630.2030.200.23%12,337
Jan 8, 202630.0030.1529.9730.1330.130.64%9,004