Skip to main content
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
25.65
-0.30 (-1.16%)
At close: Mar 28, 2025, 4:00 PM
25.52
-0.13 (-0.51%)
After-hours: Mar 28, 2025, 6:00 PM EDT

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202525.9326.0725.6125.6525.65-1.16%7,871
Mar 27, 202525.8926.0925.8425.9525.950.43%10,009
Mar 26, 202526.2426.2425.8425.8425.84-1.75%8,102
Mar 25, 202526.1526.3026.0426.3026.301.90%7,012
Mar 24, 202525.8225.9725.7225.8125.810.37%18,961
Mar 21, 202525.6725.8425.5925.7225.72-0.29%6,430
Mar 20, 202525.5625.8125.5625.7925.79-0.19%28,436
Mar 19, 202525.6925.8625.5325.8425.840.98%12,520
Mar 18, 202525.7525.7525.5125.5925.59-1.08%14,632
Mar 17, 202525.6725.9525.6525.8725.871.13%14,595
Mar 14, 202525.5925.7025.4925.5825.581.11%25,890
Mar 13, 202525.4625.4725.1925.3025.30-0.75%151,145
Mar 12, 202525.5725.7425.2325.4925.49-40,363
Mar 11, 202525.5325.6525.3125.4925.49-0.04%21,909
Mar 10, 202525.8625.8625.2825.5025.50-2.78%31,111
Mar 7, 202526.0226.3025.8026.2326.23-0.94%20,003
Mar 6, 202526.7626.9626.3926.4826.48-0.82%17,486
Mar 5, 202526.3426.8026.3426.7026.702.14%35,279
Mar 4, 202525.8926.2925.6226.1426.140.50%48,868
Mar 3, 202526.4426.5426.0026.0126.01-0.69%10,219
Feb 28, 202526.2226.4426.0126.1926.19-0.53%23,021
Feb 27, 202526.7826.7826.3226.3326.33-1.02%20,545
Feb 26, 202526.7627.0226.3626.6026.60-0.49%38,169
Feb 25, 202526.9826.9826.6826.7326.73-1.00%21,592
Feb 24, 202527.1827.2226.7327.0027.00-1.17%74,174
Feb 21, 202527.4427.5327.1827.3227.320.18%32,538
Feb 20, 202526.9127.3526.8327.2727.272.10%87,357
Feb 19, 202526.7826.7926.5526.7126.710.19%35,054
Feb 18, 202526.6526.6726.5126.6626.660.87%20,464
Feb 14, 202526.5126.6726.4326.4326.430.46%39,501
Feb 13, 202526.0126.4325.9926.3126.311.62%22,651
Feb 12, 202525.8826.2025.8325.8925.89-1.22%25,895
Feb 11, 202525.8226.3925.8226.2126.21-0.53%17,638
Feb 10, 202526.2826.4426.2226.3526.352.05%25,035
Feb 7, 202525.9126.1125.7725.8225.82-0.65%32,435
Feb 6, 202525.8925.9925.7125.9925.991.09%24,647
Feb 5, 202525.5825.7125.4325.7125.713.25%33,395
Feb 4, 202524.4825.1024.4824.9024.900.73%27,415
Feb 3, 202524.4424.7624.3124.7224.721.60%13,494
Jan 31, 202524.6724.6824.3324.3324.33-1.74%18,772
Jan 30, 202524.5124.8724.5124.7624.762.31%22,147
Jan 29, 202524.2124.3124.1724.2024.20-0.12%6,281
Jan 28, 202524.1024.3124.0724.2324.231.64%20,520
Jan 27, 202523.7823.9923.7423.8423.84-0.46%8,889
Jan 24, 202523.3124.2322.6223.9523.950.59%50,726
Jan 23, 202523.8723.8723.5923.8123.81-0.56%24,200
Jan 22, 202524.0824.0823.8923.9523.95-0.56%11,895
Jan 21, 202524.0124.1523.9124.0824.081.09%18,460
Jan 17, 202523.2524.0423.2523.8223.82-0.71%9,432
Jan 16, 202523.0023.9923.0023.9923.991.22%14,020