HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	27.31	27.49	27.31	27.44	-	-0.18%	9,651
Feb 25, 2026	27.15	27.55	27.01	27.49	27.49	1.78%	23,998
Feb 24, 2026	26.82	27.18	26.82	27.01	27.01	-0.48%	8,186
Feb 23, 2026	27.29	27.37	27.00	27.14	27.14	-0.55%	16,266
Feb 20, 2026	27.16	27.46	27.00	27.29	27.29	0.07%	15,732
Feb 19, 2026	26.85	27.56	26.85	27.27	27.27	0.11%	6,689
Feb 18, 2026	27.27	27.56	27.24	27.24	27.24	0.04%	14,435
Feb 17, 2026	27.25	27.48	27.09	27.23	27.23	-0.48%	26,926
Feb 13, 2026	27.16	27.41	27.16	27.36	27.36	-0.80%	11,496
Feb 12, 2026	27.96	28.22	27.50	27.58	27.58	-2.72%	8,097
Feb 11, 2026	28.78	28.78	27.96	28.35	28.35	-1.19%	38,221
Feb 10, 2026	28.54	28.82	28.54	28.69	28.69	2.17%	38,064
Feb 9, 2026	27.67	28.33	27.67	28.08	28.08	1.89%	55,533
Feb 6, 2026	27.14	27.86	27.05	27.56	27.56	1.58%	27,470
Feb 5, 2026	27.33	27.58	26.90	27.13	27.13	-0.77%	79,615
Feb 4, 2026	27.92	27.92	27.30	27.34	27.34	-3.83%	48,117
Feb 3, 2026	29.70	29.70	28.17	28.43	28.43	-3.64%	103,430
Feb 2, 2026	29.27	29.73	29.06	29.50	29.50	-0.12%	86,087
Jan 30, 2026	30.86	30.86	29.50	29.54	29.54	-4.66%	13,492
Jan 29, 2026	31.27	31.42	30.34	30.99	30.99	-1.35%	35,599
Jan 28, 2026	31.38	31.73	31.27	31.41	31.41	0.79%	36,979
Jan 27, 2026	30.98	31.25	30.95	31.16	31.16	0.79%	54,328
Jan 26, 2026	30.68	31.00	30.68	30.92	30.92	1.16%	19,435
Jan 23, 2026	30.29	30.77	30.21	30.57	30.57	1.36%	27,094
Jan 22, 2026	30.07	30.23	30.05	30.16	30.16	-	19,656
Jan 21, 2026	30.10	30.26	29.82	30.16	30.16	0.05%	23,818
Jan 20, 2026	30.43	30.43	30.13	30.14	30.14	-2.11%	49,215
Jan 16, 2026	30.91	31.07	30.79	30.79	30.79	-0.76%	33,641
Jan 15, 2026	30.98	31.14	30.89	31.03	31.03	0.71%	7,878
Jan 14, 2026	30.96	30.99	30.76	30.81	30.81	0.55%	13,121
Jan 13, 2026	30.78	30.96	30.60	30.64	30.64	-0.34%	15,043
Jan 12, 2026	30.25	30.86	30.25	30.74	30.74	1.77%	267,618
Jan 9, 2026	30.06	30.39	30.06	30.20	30.20	0.23%	12,337
Jan 8, 2026	30.00	30.15	29.97	30.13	30.13	0.64%	9,004
Jan 7, 2026	30.03	30.03	29.90	29.94	29.94	-1.05%	61,646
Jan 6, 2026	30.35	30.37	30.17	30.26	30.26	-0.45%	11,731
Jan 5, 2026	29.46	30.49	29.46	30.40	30.40	0.89%	39,546
Jan 2, 2026	29.76	30.25	29.76	30.13	30.13	1.25%	6,462
Dec 31, 2025	29.75	29.93	29.57	29.76	29.76	-0.38%	11,413
Dec 30, 2025	29.83	30.05	29.09	29.87	29.87	-0.79%	12,586
Dec 29, 2025	29.93	30.24	29.93	30.11	29.78	-0.22%	7,575
Dec 26, 2025	30.00	30.25	29.99	30.18	29.84	0.63%	9,280
Dec 24, 2025	29.82	30.03	29.65	29.99	29.65	0.17%	8,994
Dec 23, 2025	29.36	29.98	29.36	29.94	29.60	0.35%	6,401
Dec 22, 2025	29.77	29.93	29.77	29.83	29.50	-0.30%	12,426
Dec 19, 2025	29.90	30.16	29.85	29.92	29.59	0.23%	7,140
Dec 18, 2025	29.64	30.14	29.64	29.85	29.52	0.91%	13,568
Dec 17, 2025	29.89	29.93	29.58	29.58	29.25	-1.33%	16,159
Dec 16, 2025	29.94	30.24	29.92	29.98	29.65	-1.04%	15,605
Dec 15, 2025	30.38	30.56	30.18	30.30	29.96	0.15%	13,465