Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
30.18
+0.19 (0.62%)
At close: Dec 26, 2025, 4:00 PM EST
30.25
+0.07 (0.25%)
After-hours: Dec 26, 2025, 6:23 PM EST
HERO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 30.00 | 30.25 | 29.99 | 30.18 | 30.18 | 0.63% | 9,280 |
| Dec 24, 2025 | 29.82 | 30.03 | 29.65 | 29.99 | 29.99 | 0.17% | 8,993 |
| Dec 23, 2025 | 29.36 | 29.98 | 29.36 | 29.94 | 29.94 | 0.35% | 6,401 |
| Dec 22, 2025 | 29.77 | 29.93 | 29.77 | 29.83 | 29.83 | -0.30% | 12,426 |
| Dec 19, 2025 | 29.90 | 30.16 | 29.85 | 29.92 | 29.92 | 0.23% | 7,140 |
| Dec 18, 2025 | 29.64 | 30.14 | 29.64 | 29.85 | 29.85 | 0.91% | 13,566 |
| Dec 17, 2025 | 29.89 | 29.93 | 29.58 | 29.58 | 29.58 | -1.33% | 16,159 |
| Dec 16, 2025 | 29.94 | 30.24 | 29.92 | 29.98 | 29.98 | -1.04% | 15,605 |
| Dec 15, 2025 | 30.38 | 30.56 | 30.18 | 30.30 | 30.30 | 0.15% | 13,465 |
| Dec 12, 2025 | 30.59 | 30.59 | 30.17 | 30.25 | 30.25 | -1.81% | 43,945 |
| Dec 11, 2025 | 30.73 | 30.94 | 30.56 | 30.81 | 30.81 | -0.01% | 10,402 |
| Dec 10, 2025 | 30.88 | 31.01 | 30.81 | 30.81 | 30.81 | -0.50% | 26,907 |
| Dec 9, 2025 | 30.95 | 30.98 | 30.87 | 30.97 | 30.97 | 0.41% | 18,347 |
| Dec 8, 2025 | 30.81 | 30.92 | 30.75 | 30.84 | 30.84 | -0.26% | 16,686 |
| Dec 5, 2025 | 30.84 | 31.17 | 30.84 | 30.92 | 30.92 | 0.03% | 9,753 |
| Dec 4, 2025 | 30.97 | 31.18 | 30.84 | 30.91 | 30.91 | -0.06% | 21,740 |
| Dec 3, 2025 | 30.96 | 31.03 | 30.86 | 30.93 | 30.93 | -0.77% | 15,115 |
| Dec 2, 2025 | 31.28 | 31.40 | 31.17 | 31.17 | 31.17 | -0.64% | 5,787 |
| Dec 1, 2025 | 31.22 | 31.45 | 31.22 | 31.37 | 31.37 | 0.26% | 17,805 |
| Nov 28, 2025 | 31.22 | 31.54 | 31.18 | 31.29 | 31.29 | 0.16% | 16,854 |
| Nov 26, 2025 | 31.02 | 31.37 | 30.78 | 31.24 | 31.24 | 0.58% | 7,916 |
| Nov 25, 2025 | 30.87 | 31.17 | 30.67 | 31.06 | 31.06 | 0.26% | 79,750 |
| Nov 24, 2025 | 30.51 | 31.23 | 30.51 | 30.98 | 30.98 | 1.67% | 63,393 |
| Nov 21, 2025 | 30.33 | 30.65 | 30.23 | 30.47 | 30.47 | 2.32% | 20,526 |
| Nov 20, 2025 | 30.41 | 30.56 | 29.60 | 29.78 | 29.78 | -2.15% | 59,444 |
| Nov 19, 2025 | 30.65 | 30.70 | 30.30 | 30.44 | 30.44 | -1.96% | 8,566 |
| Nov 18, 2025 | 30.97 | 31.26 | 30.68 | 31.04 | 31.04 | -0.20% | 7,455 |
| Nov 17, 2025 | 31.34 | 31.42 | 31.06 | 31.11 | 31.11 | -1.50% | 65,392 |
| Nov 14, 2025 | 31.56 | 31.91 | 31.52 | 31.58 | 31.58 | 0.41% | 10,872 |
| Nov 13, 2025 | 32.20 | 32.20 | 31.27 | 31.45 | 31.45 | -2.56% | 21,660 |
| Nov 12, 2025 | 32.32 | 32.37 | 32.20 | 32.28 | 32.28 | 0.23% | 5,278 |
| Nov 11, 2025 | 32.10 | 32.30 | 32.10 | 32.20 | 32.20 | 0.50% | 13,786 |
| Nov 10, 2025 | 31.94 | 32.15 | 31.78 | 32.04 | 32.04 | 1.07% | 15,131 |
| Nov 7, 2025 | 31.83 | 31.87 | 31.48 | 31.70 | 31.70 | -0.60% | 28,721 |
| Nov 6, 2025 | 32.20 | 32.36 | 31.72 | 31.89 | 31.89 | -0.96% | 49,269 |
| Nov 5, 2025 | 32.08 | 32.50 | 31.84 | 32.20 | 32.20 | 0.03% | 24,236 |
| Nov 4, 2025 | 32.35 | 32.40 | 32.04 | 32.19 | 32.19 | -0.69% | 10,578 |
| Nov 3, 2025 | 32.64 | 32.64 | 32.22 | 32.41 | 32.41 | -0.71% | 9,118 |
| Oct 31, 2025 | 32.47 | 32.73 | 32.41 | 32.65 | 32.65 | 2.50% | 41,918 |
| Oct 30, 2025 | 32.34 | 32.57 | 31.85 | 31.85 | 31.85 | -2.91% | 50,134 |
| Oct 29, 2025 | 32.93 | 32.93 | 32.62 | 32.81 | 32.81 | -0.35% | 13,980 |
| Oct 28, 2025 | 32.99 | 33.00 | 32.85 | 32.92 | 32.92 | 0.12% | 8,529 |
| Oct 27, 2025 | 32.83 | 32.99 | 32.77 | 32.88 | 32.88 | 0.14% | 96,829 |
| Oct 24, 2025 | 33.16 | 33.26 | 32.56 | 32.83 | 32.83 | 0.22% | 14,510 |
| Oct 23, 2025 | 32.73 | 32.94 | 32.30 | 32.76 | 32.76 | 0.18% | 23,598 |
| Oct 22, 2025 | 32.96 | 32.98 | 32.46 | 32.70 | 32.70 | -2.13% | 11,562 |
| Oct 21, 2025 | 33.09 | 33.43 | 32.91 | 33.41 | 33.41 | 1.56% | 20,533 |
| Oct 20, 2025 | 32.73 | 32.99 | 32.63 | 32.90 | 32.90 | 1.04% | 31,826 |
| Oct 17, 2025 | 32.47 | 32.74 | 32.24 | 32.56 | 32.56 | -0.25% | 83,257 |
| Oct 16, 2025 | 32.20 | 32.86 | 32.20 | 32.64 | 32.64 | -0.94% | 116,732 |