Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
27.22
+0.39 (1.45%)
Apr 24, 2025, 4:00 PM EDT - Market closed

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202526.7727.3226.7727.2227.221.45%18,928
Apr 23, 202526.6927.0326.6926.8326.830.45%94,839
Apr 22, 202526.5026.9026.4926.7126.712.30%9,101
Apr 21, 202526.2926.4225.9626.1126.11-0.68%89,687
Apr 17, 202525.7826.4025.7826.2926.292.18%18,650
Apr 16, 202525.8726.0025.6325.7325.73-0.50%12,408
Apr 15, 202525.8226.0325.7425.8625.86-0.42%16,620
Apr 14, 202525.8126.1125.7725.9725.971.37%21,972
Apr 11, 202525.1725.7025.1325.6225.623.31%20,035
Apr 10, 202524.9825.1824.4224.8024.800.90%53,563
Apr 9, 202523.0625.0923.0624.5824.586.31%20,434
Apr 8, 202523.9424.4623.1223.1223.12-2.12%21,223
Apr 7, 202522.8023.9522.8023.6223.62-0.84%15,274
Apr 4, 202524.7524.7523.6023.8223.82-5.78%82,138
Apr 3, 202525.4625.4624.7825.2825.28-1.67%13,816
Apr 2, 202525.4425.8025.3925.7125.711.34%27,184
Apr 1, 202525.1425.4125.0025.3725.371.68%14,784
Mar 31, 202525.1825.2224.9124.9524.95-2.73%130,860
Mar 28, 202525.9326.0725.6125.6525.65-1.16%7,871
Mar 27, 202525.8926.0925.8425.9525.950.43%10,009
Mar 26, 202526.2426.2425.8425.8425.84-1.75%8,102
Mar 25, 202526.1526.3026.0426.3026.301.90%7,012
Mar 24, 202525.8225.9725.7225.8125.810.37%18,961
Mar 21, 202525.6725.8425.5925.7225.72-0.29%6,430
Mar 20, 202525.5625.8125.5625.7925.79-0.19%28,436
Mar 19, 202525.6925.8625.5325.8425.840.98%12,520
Mar 18, 202525.7525.7525.5125.5925.59-1.08%14,632
Mar 17, 202525.6725.9525.6525.8725.871.13%14,595
Mar 14, 202525.5925.7025.4925.5825.581.11%25,890
Mar 13, 202525.4625.4725.1925.3025.30-0.75%151,145
Mar 12, 202525.5725.7425.2325.4925.49-40,363
Mar 11, 202525.5325.6525.3125.4925.49-0.04%21,909
Mar 10, 202525.8625.8625.2825.5025.50-2.78%31,111
Mar 7, 202526.0226.3025.8026.2326.23-0.94%20,003
Mar 6, 202526.7626.9626.3926.4826.48-0.82%17,486
Mar 5, 202526.3426.8026.3426.7026.702.14%35,279
Mar 4, 202525.8926.2925.6226.1426.140.50%48,868
Mar 3, 202526.4426.5426.0026.0126.01-0.69%10,219
Feb 28, 202526.2226.4426.0126.1926.19-0.53%23,021
Feb 27, 202526.7826.7826.3226.3326.33-1.02%20,545
Feb 26, 202526.7627.0226.3626.6026.60-0.49%38,169
Feb 25, 202526.9826.9826.6826.7326.73-1.00%21,592
Feb 24, 202527.1827.2226.7327.0027.00-1.17%74,174
Feb 21, 202527.4427.5327.1827.3227.320.18%32,538
Feb 20, 202526.9127.3526.8327.2727.272.10%87,357
Feb 19, 202526.7826.7926.5526.7126.710.19%35,054
Feb 18, 202526.6526.6726.5126.6626.660.87%20,464
Feb 14, 202526.5126.6726.4326.4326.430.46%39,501
Feb 13, 202526.0126.4325.9926.3126.311.62%22,651
Feb 12, 202525.8826.2025.8325.8925.89-1.22%25,895