HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	34.00	34.44	34.00	34.35	34.35	1.45%	24,893
Sep 12, 2025	33.74	33.95	33.71	33.86	33.86	0.39%	26,839
Sep 11, 2025	33.48	33.76	33.42	33.73	33.73	1.23%	23,123
Sep 10, 2025	33.40	33.45	33.26	33.32	33.32	0.09%	15,714
Sep 9, 2025	33.23	33.35	33.16	33.29	33.29	0.04%	51,969
Sep 8, 2025	32.87	33.36	32.87	33.28	33.28	1.75%	34,220
Sep 5, 2025	32.66	32.80	32.41	32.71	32.71	0.72%	13,942
Sep 4, 2025	32.49	32.50	32.32	32.47	32.47	0.06%	14,950
Sep 3, 2025	32.42	32.56	32.29	32.45	32.45	0.07%	18,519
Sep 2, 2025	32.22	32.49	31.50	32.43	32.43	-1.07%	28,203
Aug 29, 2025	32.95	33.27	32.56	32.78	32.78	-0.31%	17,302
Aug 28, 2025	32.75	33.12	32.54	32.88	32.88	0.74%	10,211
Aug 27, 2025	33.94	33.94	32.45	32.64	32.64	-0.94%	88,695
Aug 26, 2025	32.23	33.13	32.23	32.95	32.95	-0.25%	15,055
Aug 25, 2025	32.90	33.25	32.60	33.03	33.03	-0.75%	21,075
Aug 22, 2025	32.70	33.34	32.70	33.28	33.28	2.31%	37,608
Aug 21, 2025	32.64	32.87	32.45	32.53	32.53	-0.70%	35,724
Aug 20, 2025	32.73	32.80	31.89	32.76	32.76	-0.94%	20,730
Aug 19, 2025	33.25	33.35	32.95	33.07	33.07	-0.87%	19,268
Aug 18, 2025	33.20	33.49	33.06	33.36	33.36	0.48%	42,667
Aug 15, 2025	33.25	33.38	32.71	33.20	33.20	0.24%	20,273
Aug 14, 2025	33.17	33.37	32.70	33.12	33.12	-0.12%	56,639
Aug 13, 2025	33.23	33.50	32.73	33.16	33.16	-0.45%	74,681
Aug 12, 2025	32.81	33.45	32.81	33.31	33.31	1.18%	42,564
Aug 11, 2025	32.66	33.00	32.60	32.92	32.92	0.73%	34,919
Aug 8, 2025	32.55	32.75	32.55	32.68	32.68	0.28%	14,998
Aug 7, 2025	32.80	32.96	32.15	32.59	32.59	0.56%	117,624
Aug 6, 2025	32.34	32.45	32.22	32.41	32.41	0.59%	23,094
Aug 5, 2025	32.20	32.68	32.06	32.22	32.22	0.78%	23,585
Aug 4, 2025	31.24	32.01	31.24	31.97	31.97	2.80%	56,574
Aug 1, 2025	31.00	31.40	30.95	31.10	31.10	-0.26%	98,772
Jul 31, 2025	31.17	31.93	31.10	31.18	31.18	0.13%	40,213
Jul 30, 2025	31.04	31.42	31.04	31.14	31.14	-0.16%	28,725
Jul 29, 2025	31.38	31.50	31.05	31.19	31.19	-0.32%	9,805
Jul 28, 2025	31.33	31.35	31.06	31.29	31.29	-0.93%	32,811
Jul 25, 2025	31.60	31.75	31.43	31.58	31.58	-0.74%	9,972
Jul 24, 2025	31.31	32.08	31.31	31.82	31.82	-0.84%	46,605
Jul 23, 2025	32.25	32.28	32.05	32.09	32.09	0.06%	20,428
Jul 22, 2025	32.22	32.22	31.90	32.07	32.07	-1.38%	22,176
Jul 21, 2025	32.44	32.67	32.27	32.52	32.52	0.72%	91,393
Jul 18, 2025	32.30	32.49	32.19	32.29	32.29	0.12%	97,146
Jul 17, 2025	31.86	32.34	31.86	32.25	32.25	1.32%	32,794
Jul 16, 2025	31.36	31.88	31.31	31.83	31.83	2.31%	43,406
Jul 15, 2025	31.12	31.28	31.06	31.11	31.11	-0.29%	21,370
Jul 14, 2025	30.95	31.28	30.85	31.20	31.20	0.35%	47,912
Jul 11, 2025	31.25	31.25	31.08	31.09	31.09	-0.70%	68,491
Jul 10, 2025	31.52	31.52	31.28	31.31	31.31	-1.11%	37,231
Jul 9, 2025	31.72	31.75	31.43	31.66	31.66	-0.19%	44,611
Jul 8, 2025	31.73	31.93	31.62	31.72	31.72	-0.03%	93,809
Jul 7, 2025	31.65	31.93	31.61	31.73	31.73	-	37,868