Global X Video Games & Esports ETF (HERO)

NASDAQ: HERO · Real-Time Price · USD

27.68

+0.06 (0.20%)

At close: Oct 19, 2026, 4:00 PM EDT

27.69

0.00 (0.02%)

After-hours: Oct 19, 2026, 7:30 PM EDT

HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	27.69	27.92	27.48	27.68	27.68	0.20%	15,451
Oct 16, 2026	28.06	28.10	27.55	27.63	27.63	-0.97%	7,411
Oct 15, 2026	27.37	27.94	27.37	27.90	27.90	2.59%	19,551
Oct 14, 2026	27.59	27.59	27.15	27.19	27.19	-1.84%	9,347
Oct 13, 2026	27.72	27.72	27.55	27.70	27.70	0.41%	66,282
Oct 12, 2026	27.59	27.64	27.53	27.59	27.59	-0.15%	8,088
Oct 9, 2026	27.28	27.68	27.28	27.63	27.63	2.47%	5,891
Oct 8, 2026	26.12	26.99	26.12	26.96	26.96	-0.69%	4,685
Oct 7, 2026	26.96	27.15	26.96	27.15	27.15	0.33%	2,004
Oct 6, 2026	27.08	27.15	27.06	27.06	27.06	-0.96%	8,415
Oct 5, 2026	26.84	27.41	26.70	27.32	27.32	-0.07%	7,005
Oct 2, 2026	27.30	27.43	27.11	27.34	27.34	0.89%	19,477
Oct 1, 2026	27.01	27.13	26.97	27.10	27.10	1.01%	27,391
Sep 30, 2026	26.77	27.05	26.77	26.83	26.83	0.53%	2,703
Sep 29, 2026	26.49	26.77	26.49	26.69	26.69	-0.34%	26,555
Sep 28, 2026	26.45	26.89	26.45	26.78	26.78	-0.59%	4,665
Sep 25, 2026	27.06	27.06	26.78	26.94	26.94	-0.08%	9,281
Sep 24, 2026	27.13	27.17	26.87	26.96	26.96	-0.88%	5,872
Sep 23, 2026	27.27	27.36	26.57	27.20	27.20	-1.32%	37,759
Sep 22, 2026	27.47	27.62	27.36	27.57	27.57	0.60%	17,879
Sep 21, 2026	27.17	27.61	27.11	27.40	27.40	1.58%	21,810
Sep 18, 2026	26.93	27.22	26.78	26.98	26.98	-0.94%	1,226
Sep 17, 2026	27.08	27.25	27.05	27.23	27.23	1.13%	1,655
Sep 16, 2026	27.04	27.22	26.65	26.93	26.93	-2.05%	5,916
Sep 15, 2026	27.56	27.76	27.31	27.49	27.49	-0.94%	4,197
Sep 14, 2026	27.33	27.92	27.29	27.75	27.75	1.80%	8,820
Sep 11, 2026	26.83	27.28	26.83	27.26	27.26	2.38%	1,808
Sep 10, 2026	26.42	26.73	26.42	26.63	26.63	-0.92%	4,624
Sep 9, 2026	27.09	27.09	26.67	26.87	26.87	-1.92%	7,218
Sep 8, 2026	27.22	27.68	27.00	27.40	27.40	1.06%	14,090
Sep 4, 2026	27.20	27.21	26.89	27.11	27.11	0.43%	3,279
Sep 3, 2026	26.94	27.08	26.85	27.00	27.00	0.67%	5,418
Sep 2, 2026	26.67	27.12	26.67	26.82	26.82	-0.94%	19,077
Sep 1, 2026	27.08	27.25	26.90	27.07	27.07	-0.09%	34,704
Aug 31, 2026	27.18	27.20	27.05	27.10	27.10	-0.59%	3,158
Aug 28, 2026	27.25	27.38	27.14	27.26	27.26	1.13%	6,324
Aug 27, 2026	26.97	27.07	26.84	26.95	26.95	-0.81%	22,466
Aug 26, 2026	27.22	27.39	27.11	27.17	27.17	-1.42%	20,666
Aug 25, 2026	27.38	27.65	27.38	27.56	27.56	0.77%	14,301
Aug 24, 2026	27.47	27.47	27.26	27.35	27.35	-0.25%	9,606
Aug 21, 2026	27.42	27.50	27.29	27.42	27.42	0.40%	10,772
Aug 20, 2026	27.44	27.44	27.05	27.31	27.31	-0.80%	35,892
Aug 19, 2026	27.30	27.78	27.30	27.53	27.53	1.05%	23,016
Aug 18, 2026	27.24	27.43	25.88	27.25	27.24	-1.00%	14,493
Aug 17, 2026	27.60	27.69	27.34	27.52	27.52	-1.57%	34,719
Aug 14, 2026	27.71	28.05	27.71	27.96	27.96	3.33%	51,557
Aug 13, 2026	26.98	27.11	26.85	27.06	27.06	-0.66%	52,289
Aug 12, 2026	27.46	27.46	27.10	27.24	27.24	-0.66%	42,020
Aug 11, 2026	27.65	27.70	27.34	27.42	27.42	-0.63%	31,368
Aug 10, 2026	27.49	27.73	27.46	27.60	27.60	0.76%	5,338