Skip to main content
logo
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
25.52
+0.07 (0.28%)
At close: May 22, 2026, 4:00 PM EDT
25.58
+0.06 (0.24%)
After-hours: May 22, 2026, 4:15 PM EDT

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 22, 202625.5525.8825.5225.5825.580.51%16,561
May 21, 202625.0625.8225.0625.4525.45-1.92%46,750
May 20, 202625.6526.0025.6525.9525.950.05%26,612
May 19, 202625.9526.0125.7525.9425.940.70%19,574
May 18, 202625.2925.8925.2925.7625.75-0.21%103,603
May 15, 202625.6725.9925.6125.8125.81-0.78%30,936
May 14, 202625.7826.1125.7826.0126.01-0.13%9,899
May 13, 202625.7626.1525.7426.0526.050.06%36,062
May 12, 202626.1326.3225.9126.0326.03-1.26%40,177
May 11, 202626.4326.6526.3426.3626.360.05%25,522
May 8, 202626.4626.5526.2626.3526.351.45%37,070
May 7, 202626.2226.5325.7925.9725.97-2.43%55,512
May 6, 202626.3926.6626.3926.6226.620.98%18,503
May 5, 202626.3426.4625.9926.3626.360.07%37,210
May 4, 202626.2926.4926.2326.3426.34-0.26%18,499
May 1, 202626.5826.6126.2626.4126.41-0.67%29,665
Apr 30, 202626.4026.6225.1426.5926.591.02%20,151
Apr 29, 202626.4526.5226.2126.3226.32-0.98%9,303
Apr 28, 202626.5026.6026.3726.5826.58-0.30%6,895
Apr 27, 202626.4926.6726.4826.6626.660.05%7,152
Apr 24, 202626.4526.7726.3326.6526.650.44%8,505
Apr 23, 202626.5726.7026.0026.5326.53-2.26%35,343
Apr 22, 202627.1827.3227.0427.1427.140.70%17,433
Apr 21, 202627.2827.3226.8626.9526.95-2.96%409,667
Apr 20, 202627.5327.9527.4827.7827.780.27%9,148
Apr 17, 202627.7028.0027.4927.7027.701.31%62,337
Apr 16, 202627.2327.4527.1827.3427.341.96%11,570
Apr 15, 202626.7426.9926.6126.8226.821.27%4,523
Apr 14, 202626.3426.7526.3326.4826.481.28%9,351
Apr 13, 202625.5426.2725.2526.1526.151.44%17,242
Apr 10, 202625.7925.9025.5925.7825.78-0.45%6,535
Apr 9, 202625.8625.9625.5525.8925.89-1.06%21,026
Apr 8, 202626.2026.4526.0426.1726.171.87%12,643
Apr 7, 202625.5525.7025.3425.6925.690.67%28,568
Apr 6, 202625.4925.7325.3425.5225.52-0.94%8,412
Apr 2, 202625.1826.0025.1825.7625.76-1.64%10,651
Apr 1, 202625.7126.3325.7126.1926.191.79%6,113
Mar 31, 202625.3326.0325.3325.7325.732.84%16,176
Mar 30, 202625.1825.2024.8925.0225.02-0.64%8,201
Mar 27, 202625.1325.4625.0825.1825.180.72%8,557
Mar 26, 202625.2025.4924.9225.0025.00-1.56%12,650
Mar 25, 202625.5825.6925.2725.4025.400.33%4,803
Mar 24, 202625.0325.4425.0325.3125.31-1.78%14,817
Mar 23, 202625.8226.0125.6425.7725.771.64%59,351
Mar 20, 202625.9825.9825.2725.3625.36-2.37%27,362
Mar 19, 202625.8526.0725.6825.9725.97-0.87%59,594
Mar 18, 202626.4026.8126.1526.2026.20-1.84%120,860
Mar 17, 202626.8226.9226.6226.6926.69-0.76%3,860
Mar 16, 202626.6727.0526.6726.9026.901.45%4,661
Mar 13, 202626.6426.8026.3126.5126.511.09%29,852