Skip to main content
logo
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
27.53
+0.29 (1.05%)
At close: Aug 19, 2026, 4:00 PM EDT
27.53
0.00 (0.00%)
After-hours: Aug 19, 2026, 7:30 PM EDT

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 202627.3027.7827.3027.5327.531.05%23,005
Aug 18, 202627.2427.4325.8827.2527.24-1.00%14,493
Aug 17, 202627.6027.6927.3427.5227.52-1.57%34,719
Aug 14, 202627.7128.0527.7127.9627.963.33%51,557
Aug 13, 202626.9827.1126.8527.0627.06-0.66%52,289
Aug 12, 202627.4627.4627.1027.2427.24-0.66%42,020
Aug 11, 202627.6527.7027.3427.4227.42-0.63%31,368
Aug 10, 202627.4927.7327.4627.6027.600.76%5,338
Aug 7, 202627.1127.5027.0727.3927.393.56%17,234
Aug 6, 202626.1726.7726.1726.4526.451.34%31,602
Aug 5, 202626.2726.4126.0026.1026.10-1.62%14,194
Aug 4, 202626.4126.6826.3826.5326.530.21%44,614
Aug 3, 202626.2226.5926.2226.4726.471.40%43,974
Jul 31, 202626.6226.6225.9226.1126.11-3.46%32,819
Jul 30, 202627.0427.2526.5827.0427.041.35%39,007
Jul 29, 202626.5727.2326.4326.6826.683.28%41,294
Jul 28, 202625.4626.0025.4625.8325.832.11%59,645
Jul 27, 202625.0325.4025.0325.3025.303.50%36,920
Jul 24, 202624.4524.6424.4424.4524.440.65%18,297
Jul 23, 202624.3224.4623.9924.2924.29-1.58%39,757
Jul 22, 202624.9124.9124.5524.6824.68-1.57%11,368
Jul 21, 202625.0025.1724.9625.0725.070.11%18,604
Jul 20, 202624.8825.4224.8825.0425.040.24%17,006
Jul 17, 202624.9625.1024.8624.9824.98-0.38%13,785
Jul 16, 202625.1725.1724.9025.0825.080.71%11,657
Jul 15, 202625.0125.0324.8324.9024.90-0.84%14,611
Jul 14, 202625.1625.4224.8425.1125.11-0.38%16,183
Jul 13, 202625.2525.4125.0625.2125.21-1.04%6,574
Jul 10, 202625.5025.6725.0025.4725.470.09%2,916
Jul 9, 202625.4625.5925.3225.4525.45-0.53%23,679
Jul 8, 202625.5925.6725.3925.5825.58-0.27%14,975
Jul 7, 202625.6925.9025.4825.6525.650.24%27,357
Jul 6, 202625.3625.7525.3325.5925.591.42%11,105
Jul 2, 202624.5225.4024.4325.2325.230.56%12,151
Jul 1, 202624.8125.2524.8125.0925.091.31%12,143
Jun 30, 202624.6224.8124.4924.7724.760.46%11,291
Jun 29, 202624.2924.7024.2924.6524.653.65%5,138
Jun 26, 202623.6624.1623.6423.9123.781.36%9,153
Jun 25, 202623.7823.7823.4623.5923.46-0.82%12,122
Jun 24, 202623.9225.2523.7923.7923.66-1.25%2,809
Jun 23, 202624.1324.2724.0024.0923.96-1.41%31,132
Jun 22, 202624.5824.6624.3024.4324.30-1.07%8,407
Jun 18, 202624.5924.7424.5924.6924.56-0.10%12,046
Jun 17, 202625.0025.0024.7224.7224.59-0.56%3,079
Jun 16, 202624.1224.9124.1224.8624.730.39%24,107
Jun 15, 202624.5924.8624.5924.7624.630.46%8,561
Jun 12, 202624.4424.6924.3624.6524.520.30%3,623
Jun 11, 202624.4824.8024.4424.5824.440.27%23,546
Jun 10, 202624.5924.7124.4924.5124.38-0.65%10,392
Jun 9, 202624.9325.0924.2424.6724.54-1.04%15,190