HERO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	28.67	28.67	28.27	28.17	28.17	-1.99%	223
Nov 11, 2026	28.67	28.83	28.67	28.74	28.74	-0.34%	4,954
Nov 10, 2026	28.90	28.90	28.68	28.84	28.84	-1.00%	5,956
Nov 9, 2026	28.99	29.29	28.97	29.13	29.13	2.37%	23,256
Nov 6, 2026	28.05	28.67	28.05	28.46	28.46	0.39%	19,374
Nov 5, 2026	28.64	28.74	28.15	28.35	28.35	1.53%	39,755
Nov 4, 2026	27.23	27.93	27.23	27.92	27.92	4.72%	12,356
Nov 3, 2026	26.52	26.81	26.52	26.67	26.67	0.32%	8,404
Nov 2, 2026	26.45	26.81	26.45	26.58	26.58	0.33%	18,523
Oct 30, 2026	26.80	26.80	26.33	26.49	26.49	0.26%	23,428
Oct 29, 2026	26.49	26.59	26.37	26.43	26.43	-0.82%	21,842
Oct 28, 2026	26.83	26.83	26.56	26.64	26.64	-2.61%	66,422
Oct 27, 2026	27.43	27.48	27.16	27.36	27.36	-0.30%	30,457
Oct 26, 2026	27.46	27.56	27.41	27.44	27.44	0.11%	7,131
Oct 23, 2026	27.53	27.53	27.18	27.41	27.41	-1.40%	13,826
Oct 22, 2026	27.82	27.83	27.71	27.80	27.80	-0.64%	11,865
Oct 21, 2026	27.86	28.05	27.84	27.98	27.98	-0.57%	8,918
Oct 20, 2026	27.93	28.14	27.55	28.14	28.14	1.66%	14,955
Oct 19, 2026	27.69	27.92	27.48	27.68	27.68	0.20%	15,452
Oct 16, 2026	28.06	28.10	27.55	27.63	27.63	-0.97%	7,413
Oct 15, 2026	27.37	27.94	27.37	27.90	27.90	2.59%	19,551
Oct 14, 2026	27.59	27.59	27.15	27.19	27.19	-1.84%	9,347
Oct 13, 2026	27.72	27.72	27.55	27.70	27.70	0.41%	66,282
Oct 12, 2026	27.59	27.64	27.53	27.59	27.59	-0.15%	8,088
Oct 9, 2026	27.28	27.68	27.28	27.63	27.63	2.47%	5,891
Oct 8, 2026	26.12	26.99	26.12	26.96	26.96	-0.69%	4,685
Oct 7, 2026	26.96	27.15	26.96	27.15	27.15	0.33%	2,004
Oct 6, 2026	27.08	27.15	27.06	27.06	27.06	-0.96%	8,415
Oct 5, 2026	26.84	27.41	26.70	27.32	27.32	-0.07%	7,005
Oct 2, 2026	27.30	27.43	27.11	27.34	27.34	0.89%	19,477
Oct 1, 2026	27.01	27.13	26.97	27.10	27.10	1.01%	27,391
Sep 30, 2026	26.77	27.05	26.77	26.83	26.83	0.53%	2,703
Sep 29, 2026	26.49	26.77	26.49	26.69	26.69	-0.34%	26,555
Sep 28, 2026	26.45	26.89	26.45	26.78	26.78	-0.59%	4,665
Sep 25, 2026	27.06	27.06	26.78	26.94	26.94	-0.08%	9,281
Sep 24, 2026	27.13	27.17	26.87	26.96	26.96	-0.88%	5,872
Sep 23, 2026	27.27	27.36	26.57	27.20	27.20	-1.32%	37,759
Sep 22, 2026	27.47	27.62	27.36	27.57	27.57	0.60%	17,879
Sep 21, 2026	27.17	27.61	27.11	27.40	27.40	1.58%	21,810
Sep 18, 2026	26.93	27.22	26.78	26.98	26.98	-0.94%	1,226
Sep 17, 2026	27.08	27.25	27.05	27.23	27.23	1.13%	1,655
Sep 16, 2026	27.04	27.22	26.65	26.93	26.93	-2.05%	5,916
Sep 15, 2026	27.56	27.76	27.31	27.49	27.49	-0.94%	4,197
Sep 14, 2026	27.33	27.92	27.29	27.75	27.75	1.80%	8,820
Sep 11, 2026	26.83	27.28	26.83	27.26	27.26	2.38%	1,808
Sep 10, 2026	26.42	26.73	26.42	26.63	26.63	-0.92%	4,624
Sep 9, 2026	27.09	27.09	26.67	26.87	26.87	-1.92%	7,218
Sep 8, 2026	27.22	27.68	27.00	27.40	27.40	1.06%	14,090
Sep 4, 2026	27.20	27.21	26.89	27.11	27.11	0.43%	3,279
Sep 3, 2026	26.94	27.08	26.85	27.00	27.00	0.67%	5,418