Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
25.83
+0.53 (2.10%)
At close: Jul 28, 2026, 4:00 PM EDT
26.00
+0.17 (0.65%)
After-hours: Jul 28, 2026, 7:34 PM EDT
HERO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 25.46 | 26.00 | 25.46 | 25.83 | 25.83 | 2.11% | 59,645 |
| Jul 27, 2026 | 25.03 | 25.40 | 25.03 | 25.30 | 25.30 | 3.50% | 36,920 |
| Jul 24, 2026 | 24.45 | 24.64 | 24.44 | 24.45 | 24.44 | 0.65% | 18,297 |
| Jul 23, 2026 | 24.32 | 24.46 | 23.99 | 24.29 | 24.29 | -1.58% | 39,757 |
| Jul 22, 2026 | 24.91 | 24.91 | 24.55 | 24.68 | 24.68 | -1.57% | 11,368 |
| Jul 21, 2026 | 25.00 | 25.17 | 24.96 | 25.07 | 25.07 | 0.11% | 18,604 |
| Jul 20, 2026 | 24.88 | 25.42 | 24.88 | 25.04 | 25.04 | 0.24% | 17,006 |
| Jul 17, 2026 | 24.96 | 25.10 | 24.86 | 24.98 | 24.98 | -0.38% | 13,785 |
| Jul 16, 2026 | 25.17 | 25.17 | 24.90 | 25.08 | 25.08 | 0.71% | 11,657 |
| Jul 15, 2026 | 25.01 | 25.03 | 24.83 | 24.90 | 24.90 | -0.84% | 14,611 |
| Jul 14, 2026 | 25.16 | 25.42 | 24.84 | 25.11 | 25.11 | -0.38% | 16,183 |
| Jul 13, 2026 | 25.25 | 25.41 | 25.06 | 25.21 | 25.21 | -1.04% | 6,574 |
| Jul 10, 2026 | 25.50 | 25.67 | 25.00 | 25.47 | 25.47 | 0.09% | 2,916 |
| Jul 9, 2026 | 25.46 | 25.59 | 25.32 | 25.45 | 25.45 | -0.53% | 23,679 |
| Jul 8, 2026 | 25.59 | 25.67 | 25.39 | 25.58 | 25.58 | -0.27% | 14,975 |
| Jul 7, 2026 | 25.69 | 25.90 | 25.48 | 25.65 | 25.65 | 0.24% | 27,357 |
| Jul 6, 2026 | 25.36 | 25.75 | 25.33 | 25.59 | 25.59 | 1.42% | 11,105 |
| Jul 2, 2026 | 24.52 | 25.40 | 24.43 | 25.23 | 25.23 | 0.56% | 12,151 |
| Jul 1, 2026 | 24.81 | 25.25 | 24.81 | 25.09 | 25.09 | 1.31% | 12,143 |
| Jun 30, 2026 | 24.62 | 24.81 | 24.49 | 24.77 | 24.76 | 0.46% | 11,291 |
| Jun 29, 2026 | 24.29 | 24.70 | 24.29 | 24.65 | 24.65 | 3.65% | 5,138 |
| Jun 26, 2026 | 23.66 | 24.16 | 23.64 | 23.91 | 23.78 | 1.36% | 9,153 |
| Jun 25, 2026 | 23.78 | 23.78 | 23.46 | 23.59 | 23.46 | -0.82% | 12,122 |
| Jun 24, 2026 | 23.92 | 25.25 | 23.79 | 23.79 | 23.66 | -1.25% | 2,809 |
| Jun 23, 2026 | 24.13 | 24.27 | 24.00 | 24.09 | 23.96 | -1.41% | 31,132 |
| Jun 22, 2026 | 24.58 | 24.66 | 24.30 | 24.43 | 24.30 | -1.07% | 8,407 |
| Jun 18, 2026 | 24.59 | 24.74 | 24.59 | 24.69 | 24.56 | -0.10% | 12,046 |
| Jun 17, 2026 | 25.00 | 25.00 | 24.72 | 24.72 | 24.59 | -0.56% | 3,079 |
| Jun 16, 2026 | 24.12 | 24.91 | 24.12 | 24.86 | 24.73 | 0.39% | 24,107 |
| Jun 15, 2026 | 24.59 | 24.86 | 24.59 | 24.76 | 24.63 | 0.46% | 8,561 |
| Jun 12, 2026 | 24.44 | 24.69 | 24.36 | 24.65 | 24.52 | 0.30% | 3,623 |
| Jun 11, 2026 | 24.48 | 24.80 | 24.44 | 24.58 | 24.44 | 0.27% | 23,546 |
| Jun 10, 2026 | 24.59 | 24.71 | 24.49 | 24.51 | 24.38 | -0.65% | 10,392 |
| Jun 9, 2026 | 24.93 | 25.09 | 24.24 | 24.67 | 24.54 | -1.04% | 15,190 |
| Jun 8, 2026 | 25.04 | 25.04 | 24.69 | 24.93 | 24.80 | -0.06% | 10,391 |
| Jun 5, 2026 | 25.20 | 25.24 | 24.68 | 24.95 | 24.81 | -1.38% | 37,793 |
| Jun 4, 2026 | 25.21 | 25.54 | 25.21 | 25.30 | 25.16 | -1.38% | 41,887 |
| Jun 3, 2026 | 25.91 | 25.95 | 25.55 | 25.65 | 25.51 | -2.41% | 42,629 |
| Jun 2, 2026 | 26.31 | 26.40 | 26.07 | 26.28 | 26.14 | 0.87% | 72,562 |
| Jun 1, 2026 | 25.79 | 26.15 | 25.67 | 26.06 | 25.92 | 1.70% | 40,097 |
| May 29, 2026 | 25.43 | 25.77 | 25.31 | 25.62 | 25.48 | 0.31% | 84,523 |
| May 28, 2026 | 25.22 | 25.72 | 25.22 | 25.54 | 25.40 | -0.14% | 47,426 |
| May 27, 2026 | 25.44 | 25.79 | 25.00 | 25.58 | 25.44 | 0.29% | 35,975 |
| May 26, 2026 | 25.43 | 25.84 | 25.32 | 25.50 | 25.36 | -0.08% | 59,290 |
| May 22, 2026 | 25.55 | 25.88 | 25.52 | 25.52 | 25.38 | 0.28% | 16,561 |
| May 21, 2026 | 25.06 | 25.82 | 25.06 | 25.45 | 25.31 | -1.92% | 46,761 |
| May 20, 2026 | 25.65 | 26.00 | 25.65 | 25.95 | 25.81 | 0.05% | 26,612 |
| May 19, 2026 | 25.95 | 26.01 | 25.75 | 25.94 | 25.80 | 0.70% | 19,574 |
| May 18, 2026 | 25.29 | 25.89 | 25.29 | 25.76 | 25.62 | -0.21% | 103,603 |
| May 15, 2026 | 25.67 | 25.99 | 25.61 | 25.81 | 25.67 | -0.78% | 30,936 |