Skip to main content
logo
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
25.43
-0.22 (-0.86%)
Jul 8, 2026, 12:40 PM EDT - Market open

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 7, 202625.6925.9025.4825.6525.650.24%27,355
Jul 6, 202625.3625.7525.3325.5925.591.42%11,105
Jul 2, 202624.5225.4024.4325.2325.230.56%12,151
Jul 1, 202624.8125.2524.8125.0925.091.31%12,143
Jun 30, 202624.6224.8124.4924.7724.760.46%11,291
Jun 29, 202624.2924.7024.2924.6524.653.65%5,138
Jun 26, 202623.6624.1623.6423.9123.781.36%9,153
Jun 25, 202623.7823.7823.4623.5923.46-0.82%12,122
Jun 24, 202623.9225.2523.7923.7923.66-1.25%2,809
Jun 23, 202624.1324.2724.0024.0923.96-1.41%31,132
Jun 22, 202624.5824.6624.3024.4324.30-1.07%8,407
Jun 18, 202624.5924.7424.5924.6924.56-0.10%12,046
Jun 17, 202625.0025.0024.7224.7224.59-0.56%3,079
Jun 16, 202624.1224.9124.1224.8624.730.39%24,107
Jun 15, 202624.5924.8624.5924.7624.630.46%8,561
Jun 12, 202624.4424.6924.3624.6524.520.30%3,623
Jun 11, 202624.4824.8024.4424.5824.440.27%23,546
Jun 10, 202624.5924.7124.4924.5124.38-0.65%10,392
Jun 9, 202624.9325.0924.2424.6724.54-1.04%15,190
Jun 8, 202625.0425.0424.6924.9324.80-0.06%10,391
Jun 5, 202625.2025.2424.6824.9524.81-1.38%37,793
Jun 4, 202625.2125.5425.2125.3025.16-1.38%41,887
Jun 3, 202625.9125.9525.5525.6525.51-2.41%42,629
Jun 2, 202626.3126.4026.0726.2826.140.87%72,562
Jun 1, 202625.7926.1525.6726.0625.921.70%40,097
May 29, 202625.4325.7725.3125.6225.480.31%84,523
May 28, 202625.2225.7225.2225.5425.40-0.14%47,426
May 27, 202625.4425.7925.0025.5825.440.29%35,975
May 26, 202625.4325.8425.3225.5025.36-0.08%59,290
May 22, 202625.5525.8825.5225.5225.380.28%16,561
May 21, 202625.0625.8225.0625.4525.31-1.92%46,761
May 20, 202625.6526.0025.6525.9525.810.05%26,612
May 19, 202625.9526.0125.7525.9425.800.70%19,574
May 18, 202625.2925.8925.2925.7625.62-0.21%103,603
May 15, 202625.6725.9925.6125.8125.67-0.78%30,936
May 14, 202625.7826.1125.7826.0125.87-0.13%9,899
May 13, 202625.7626.1525.7426.0525.910.06%36,062
May 12, 202626.1326.3225.9126.0325.89-1.26%40,177
May 11, 202626.4326.6526.3426.3626.220.05%25,522
May 8, 202626.4626.5526.2626.3526.211.45%37,070
May 7, 202626.2226.5325.7925.9725.83-2.43%55,512
May 6, 202626.3926.6626.3926.6226.470.98%18,503
May 5, 202626.3426.4625.9926.3626.220.07%37,210
May 4, 202626.2926.4926.2326.3426.20-0.26%18,499
May 1, 202626.5826.6126.2626.4126.27-0.67%29,665
Apr 30, 202626.4026.6225.1426.5926.451.02%20,151
Apr 29, 202626.4526.5226.2126.3226.18-0.98%9,303
Apr 28, 202626.5026.6026.3726.5826.44-0.30%6,895
Apr 27, 202626.4926.6726.4826.6626.520.05%7,152
Apr 24, 202626.4526.7726.3326.6526.500.44%8,505