Skip to main content
logo
Global X Video Games & Esports ETF (HERO)
NASDAQ: HERO · Real-Time Price · USD
26.69
-0.71 (-2.58%)
Sep 9, 2026, 12:31 PM EDT - Market open

HERO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 202627.0927.0927.0927.09--1.12%529
Sep 8, 202627.2227.6827.0027.4027.401.06%14,090
Sep 4, 202627.2027.2126.8927.1127.110.43%3,279
Sep 3, 202626.9427.0826.8527.0027.000.67%5,418
Sep 2, 202626.6727.1226.6726.8226.82-0.94%19,077
Sep 1, 202627.0827.2526.9027.0727.07-0.09%34,704
Aug 31, 202627.1827.2027.0527.1027.10-0.59%3,158
Aug 28, 202627.2527.3827.1427.2627.261.13%6,324
Aug 27, 202626.9727.0726.8426.9526.95-0.81%22,466
Aug 26, 202627.2227.3927.1127.1727.17-1.42%20,666
Aug 25, 202627.3827.6527.3827.5627.560.77%14,301
Aug 24, 202627.4727.4727.2627.3527.35-0.25%9,606
Aug 21, 202627.4227.5027.2927.4227.420.40%10,772
Aug 20, 202627.4427.4427.0527.3127.31-0.80%35,892
Aug 19, 202627.3027.7827.3027.5327.531.05%23,016
Aug 18, 202627.2427.4325.8827.2527.24-1.00%14,493
Aug 17, 202627.6027.6927.3427.5227.52-1.57%34,719
Aug 14, 202627.7128.0527.7127.9627.963.33%51,557
Aug 13, 202626.9827.1126.8527.0627.06-0.66%52,289
Aug 12, 202627.4627.4627.1027.2427.24-0.66%42,020
Aug 11, 202627.6527.7027.3427.4227.42-0.63%31,368
Aug 10, 202627.4927.7327.4627.6027.600.76%5,338
Aug 7, 202627.1127.5027.0727.3927.393.56%17,234
Aug 6, 202626.1726.7726.1726.4526.451.34%31,602
Aug 5, 202626.2726.4126.0026.1026.10-1.62%14,194
Aug 4, 202626.4126.6826.3826.5326.530.21%44,614
Aug 3, 202626.2226.5926.2226.4726.471.40%43,974
Jul 31, 202626.6226.6225.9226.1126.11-3.46%32,819
Jul 30, 202627.0427.2526.5827.0427.041.35%39,007
Jul 29, 202626.5727.2326.4326.6826.683.28%41,294
Jul 28, 202625.4626.0025.4625.8325.832.11%59,645
Jul 27, 202625.0325.4025.0325.3025.303.50%36,920
Jul 24, 202624.4524.6424.4424.4524.440.65%18,297
Jul 23, 202624.3224.4623.9924.2924.29-1.58%39,757
Jul 22, 202624.9124.9124.5524.6824.68-1.57%11,368
Jul 21, 202625.0025.1724.9625.0725.070.11%18,604
Jul 20, 202624.8825.4224.8825.0425.040.24%17,006
Jul 17, 202624.9625.1024.8624.9824.98-0.38%13,785
Jul 16, 202625.1725.1724.9025.0825.080.71%11,657
Jul 15, 202625.0125.0324.8324.9024.90-0.84%14,611
Jul 14, 202625.1625.4224.8425.1125.11-0.38%16,183
Jul 13, 202625.2525.4125.0625.2125.21-1.04%6,574
Jul 10, 202625.5025.6725.0025.4725.470.09%2,916
Jul 9, 202625.4625.5925.3225.4525.45-0.53%23,679
Jul 8, 202625.5925.6725.3925.5825.58-0.27%14,975
Jul 7, 202625.6925.9025.4825.6525.650.24%27,357
Jul 6, 202625.3625.7525.3325.5925.591.42%11,105
Jul 2, 202624.5225.4024.4325.2325.230.56%12,151
Jul 1, 202624.8125.2524.8125.0925.091.31%12,143
Jun 30, 202624.6224.8124.4924.7724.760.46%11,291