HF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.14	21.16	21.14	21.16	-	0.37%	261
Mar 31, 2026	21.00	21.08	21.00	21.08	21.08	0.68%	596
Mar 30, 2026	20.98	20.98	20.93	20.94	20.94	-0.07%	425
Mar 27, 2026	21.00	21.00	20.96	20.96	20.96	-0.33%	625
Mar 26, 2026	21.04	21.05	21.03	21.03	21.03	-0.48%	242
Mar 25, 2026	21.16	21.16	21.13	21.13	21.13	0.20%	398
Mar 24, 2026	21.10	21.12	21.09	21.09	21.09	-0.12%	243
Mar 23, 2026	21.14	21.15	21.11	21.11	21.11	0.39%	440
Mar 20, 2026	21.10	21.10	21.03	21.03	21.03	-0.64%	2,631
Mar 19, 2026	21.13	21.18	21.13	21.17	21.17	-0.24%	1,461
Mar 18, 2026	21.22	21.22	21.22	21.22	21.22	-0.42%	63
Mar 17, 2026	21.31	21.31	21.31	21.31	21.31	0.09%	19
Mar 16, 2026	21.26	21.29	21.26	21.29	21.29	0.19%	2,366
Mar 13, 2026	21.25	21.25	21.25	21.25	21.25	-0.12%	66
Mar 12, 2026	21.27	21.27	21.27	21.27	21.27	-0.35%	6
Mar 11, 2026	21.33	21.35	21.33	21.35	21.35	-0.05%	123
Mar 10, 2026	21.37	21.37	21.36	21.36	21.36	-	125
Mar 9, 2026	21.26	21.36	21.26	21.36	21.36	0.14%	122
Mar 6, 2026	21.32	21.33	21.32	21.33	21.33	-	187
Mar 5, 2026	21.33	21.33	21.33	21.33	21.33	-0.27%	17
Mar 4, 2026	21.37	21.38	21.37	21.38	21.38	0.08%	208
Mar 3, 2026	21.29	21.37	21.29	21.37	21.37	-0.49%	110
Mar 2, 2026	21.47	21.47	21.47	21.47	21.47	0.05%	100
Feb 27, 2026	21.46	21.46	21.46	21.46	21.46	-0.03%	57
Feb 26, 2026	21.47	21.47	21.47	21.47	21.47	-0.04%	98
Feb 25, 2026	21.48	21.48	21.48	21.48	21.48	0.14%	8
Feb 24, 2026	21.42	21.45	21.42	21.45	21.45	0.21%	1,084
Feb 23, 2026	21.41	21.41	21.39	21.40	21.40	-0.16%	4,090
Feb 20, 2026	21.42	21.44	21.41	21.44	21.44	0.19%	3,245
Feb 19, 2026	21.40	21.40	21.40	21.40	21.40	-	92
Feb 18, 2026	21.30	21.42	21.30	21.40	21.40	0.19%	581
Feb 17, 2026	21.34	21.39	21.34	21.36	21.36	-0.09%	491
Feb 13, 2026	21.38	21.39	21.38	21.38	21.38	0.14%	210
Feb 12, 2026	21.42	21.42	21.35	21.35	21.35	-0.37%	1,211
Feb 11, 2026	21.42	21.43	21.40	21.43	21.43	0.09%	493
Feb 10, 2026	21.42	21.42	21.41	21.41	21.41	-0.05%	1,933
Feb 9, 2026	21.42	21.44	21.42	21.42	21.42	0.28%	282
Feb 6, 2026	21.32	21.36	21.29	21.36	21.36	0.60%	474
Feb 5, 2026	21.25	21.28	21.19	21.23	21.23	-0.73%	3,223
Feb 4, 2026	21.41	21.41	21.34	21.38	21.38	-0.14%	2,687
Feb 3, 2026	21.44	21.44	21.37	21.42	21.42	-	565
Feb 2, 2026	21.41	21.41	21.41	21.41	21.41	0.01%	69
Jan 30, 2026	21.46	21.46	21.41	21.41	21.41	-0.97%	364
Jan 29, 2026	21.49	21.62	21.49	21.62	21.62	0.02%	347
Jan 28, 2026	21.59	21.62	21.58	21.62	21.61	0.23%	3,871
Jan 27, 2026	21.53	21.57	21.53	21.57	21.57	0.33%	533
Jan 26, 2026	21.50	21.50	21.50	21.50	21.49	0.35%	39
Jan 23, 2026	21.40	21.42	21.40	21.42	21.42	0.12%	358
Jan 22, 2026	21.37	21.40	21.37	21.40	21.40	0.28%	380
Jan 21, 2026	21.26	21.34	21.23	21.34	21.34	0.73%	1,616