HF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	21.42	21.42	21.35	21.35	21.35	-0.37%	1,211
Feb 11, 2026	21.42	21.43	21.40	21.43	21.43	0.09%	493
Feb 10, 2026	21.42	21.42	21.41	21.41	21.41	-0.05%	1,933
Feb 9, 2026	21.42	21.44	21.42	21.42	21.42	0.28%	282
Feb 6, 2026	21.32	21.36	21.29	21.36	21.36	0.60%	474
Feb 5, 2026	21.25	21.28	21.19	21.23	21.23	-0.73%	3,223
Feb 4, 2026	21.41	21.41	21.34	21.38	21.38	-0.14%	2,687
Feb 3, 2026	21.44	21.44	21.37	21.42	21.42	-	565
Feb 2, 2026	21.41	21.41	21.41	21.41	21.41	0.01%	69
Jan 30, 2026	21.46	21.46	21.41	21.41	21.41	-0.97%	364
Jan 29, 2026	21.49	21.62	21.49	21.62	21.62	0.02%	347
Jan 28, 2026	21.59	21.62	21.58	21.62	21.61	0.23%	3,871
Jan 27, 2026	21.53	21.57	21.53	21.57	21.57	0.33%	533
Jan 26, 2026	21.50	21.50	21.50	21.50	21.49	0.35%	39
Jan 23, 2026	21.40	21.42	21.40	21.42	21.42	0.12%	358
Jan 22, 2026	21.37	21.40	21.37	21.40	21.40	0.28%	380
Jan 21, 2026	21.26	21.34	21.23	21.34	21.34	0.73%	1,616
Jan 20, 2026	21.25	21.25	21.18	21.18	21.18	-0.67%	1,448
Jan 16, 2026	21.31	21.33	21.31	21.32	21.32	0.03%	1,303
Jan 15, 2026	21.36	21.36	21.31	21.32	21.32	0.02%	3,635
Jan 14, 2026	21.28	21.31	21.28	21.31	21.31	0.02%	1,568
Jan 13, 2026	21.31	21.32	21.30	21.31	21.30	-0.16%	1,539
Jan 12, 2026	21.31	21.34	21.31	21.34	21.34	0.25%	553
Jan 9, 2026	21.25	21.29	21.25	21.29	21.29	0.36%	526
Jan 8, 2026	21.19	21.21	21.19	21.21	21.21	-0.03%	113
Jan 7, 2026	21.21	21.24	21.21	21.22	21.22	-0.14%	290
Jan 6, 2026	21.19	21.25	21.19	21.25	21.25	0.31%	1,081
Jan 5, 2026	21.09	21.19	21.09	21.18	21.18	0.44%	11,647
Jan 2, 2026	21.09	21.09	21.08	21.09	21.09	0.06%	1,147
Dec 31, 2025	21.08	21.10	21.08	21.08	21.08	-0.31%	2,108
Dec 30, 2025	21.19	21.19	21.14	21.14	21.14	0.07%	15,600
Dec 29, 2025	21.20	21.20	21.13	21.13	21.13	-1.31%	258
Dec 26, 2025	21.42	21.42	21.41	21.41	21.21	0.05%	829
Dec 24, 2025	21.40	21.40	21.40	21.40	21.20	0.16%	357
Dec 23, 2025	21.34	21.38	21.32	21.36	21.16	0.09%	1,448
Dec 22, 2025	21.31	21.34	21.31	21.34	21.14	0.33%	825
Dec 19, 2025	21.26	21.27	21.25	21.27	21.07	0.29%	929
Dec 18, 2025	21.18	21.23	21.18	21.21	21.01	0.25%	2,380
Dec 17, 2025	21.19	21.19	21.16	21.16	20.96	-0.26%	2,307
Dec 16, 2025	21.18	21.23	21.18	21.21	21.01	-0.19%	1,632
Dec 15, 2025	21.25	21.25	21.23	21.25	21.05	0.05%	3,564
Dec 12, 2025	21.31	21.31	21.24	21.24	21.04	-0.33%	6,434
Dec 11, 2025	21.25	21.31	21.25	21.31	21.11	0.14%	1,867
Dec 10, 2025	21.22	21.29	21.20	21.28	21.08	0.33%	2,091
Dec 9, 2025	21.30	21.30	21.21	21.21	21.01	0.06%	5,840
Dec 8, 2025	21.24	21.24	21.20	21.20	21.00	-0.24%	3,637
Dec 5, 2025	21.28	21.30	21.25	21.25	21.05	0.13%	2,756
Dec 4, 2025	21.23	21.23	21.22	21.22	21.02	-0.02%	258
Dec 3, 2025	21.21	21.25	21.21	21.23	21.03	0.19%	1,310
Dec 2, 2025	21.19	21.19	21.16	21.19	20.99	0.05%	5,667