HF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	22.45	22.48	22.45	22.48	22.48	0.64%	729
Jul 31, 2026	22.34	22.34	22.34	22.34	22.34	0.31%	41
Jul 30, 2026	22.27	22.27	22.27	22.27	22.27	0.68%	144
Jul 29, 2026	22.12	22.12	22.12	22.12	22.12	-0.77%	14
Jul 28, 2026	22.29	22.29	22.29	22.29	22.29	0.26%	26
Jul 27, 2026	22.19	22.23	22.18	22.23	22.23	0.11%	963
Jul 24, 2026	22.21	22.21	22.21	22.21	22.21	0.18%	20
Jul 23, 2026	22.35	22.35	22.15	22.17	22.17	-0.68%	1,046
Jul 22, 2026	22.32	22.32	22.32	22.32	22.32	-0.01%	73
Jul 21, 2026	22.30	22.32	22.30	22.32	22.32	0.65%	329
Jul 20, 2026	22.24	22.24	22.18	22.18	22.18	-0.15%	1,257
Jul 17, 2026	22.21	22.21	22.21	22.21	22.21	-0.66%	314
Jul 16, 2026	22.36	22.36	22.36	22.36	22.36	-0.06%	282
Jul 15, 2026	22.33	22.37	22.33	22.37	22.37	0.09%	648
Jul 14, 2026	22.31	22.35	22.31	22.35	22.35	0.25%	2,821
Jul 13, 2026	22.30	22.30	22.30	22.30	22.30	-0.47%	49
Jul 10, 2026	22.40	22.40	22.40	22.40	22.40	0.35%	14
Jul 9, 2026	22.32	22.32	22.32	22.32	22.32	0.43%	193
Jul 8, 2026	22.23	22.23	22.23	22.23	22.23	-0.34%	41
Jul 7, 2026	22.30	22.30	22.30	22.30	22.30	-0.24%	23
Jul 6, 2026	22.36	22.36	22.36	22.36	22.36	0.47%	33
Jul 2, 2026	22.25	22.25	22.25	22.25	22.25	0.12%	21
Jul 1, 2026	22.30	22.30	22.22	22.22	22.22	-0.16%	115
Jun 30, 2026	22.20	22.26	22.20	22.26	22.26	0.41%	462
Jun 29, 2026	22.14	22.18	22.11	22.17	22.17	0.53%	1,510
Jun 26, 2026	22.01	22.05	21.96	22.05	22.05	0.11%	309
Jun 25, 2026	22.03	22.03	22.03	22.03	22.03	0.17%	6
Jun 24, 2026	21.99	21.99	21.99	21.99	21.99	-0.17%	13
Jun 23, 2026	22.06	22.07	22.03	22.03	22.03	-0.79%	9,143
Jun 22, 2026	22.20	22.20	22.20	22.20	22.20	-0.17%	83
Jun 18, 2026	22.22	22.24	22.22	22.24	22.24	0.71%	1,005
Jun 17, 2026	22.08	22.08	22.08	22.08	22.08	-0.98%	51
Jun 16, 2026	22.38	22.38	22.29	22.30	22.30	-0.29%	464
Jun 15, 2026	22.38	22.38	22.37	22.37	22.36	0.88%	112
Jun 12, 2026	22.17	22.17	22.17	22.17	22.17	0.39%	908
Jun 11, 2026	21.89	22.13	21.87	22.08	22.08	1.20%	397
Jun 10, 2026	21.83	21.83	21.82	21.82	21.82	-0.85%	356
Jun 9, 2026	21.79	22.01	21.76	22.01	22.01	0.16%	470
Jun 8, 2026	21.98	21.98	21.98	21.98	21.97	-0.05%	33
Jun 5, 2026	21.99	21.99	21.99	21.99	21.99	-1.42%	15
Jun 4, 2026	22.30	22.30	22.30	22.30	22.30	0.51%	25
Jun 3, 2026	22.19	22.19	22.19	22.19	22.19	-0.39%	161
Jun 2, 2026	22.28	22.28	22.28	22.28	22.27	0.51%	7
Jun 1, 2026	22.18	22.18	22.10	22.16	22.16	-0.17%	324
May 29, 2026	22.24	22.24	22.20	22.20	22.20	-0.02%	328
May 28, 2026	22.20	22.23	22.20	22.20	22.20	0.20%	250
May 27, 2026	22.19	22.19	22.16	22.16	22.16	-0.18%	214
May 26, 2026	22.23	22.23	22.19	22.20	22.20	0.24%	2,684
May 22, 2026	22.13	22.15	22.13	22.15	22.15	0.61%	215
May 21, 2026	21.92	22.01	21.92	22.01	22.01	0.29%	210