Skip to main content
logo
Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSE: HFEQ · Real-Time Price · USD
21.34
+0.26 (1.22%)
At close: Apr 1, 2026, 4:00 PM EDT
21.34
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT

HFEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202621.4421.4421.3021.41-1.57%81,703
Mar 31, 202620.6421.1520.6421.0821.083.18%63,119
Mar 30, 202620.6120.6820.4020.4320.43-0.23%3,115
Mar 27, 202620.6420.6920.4620.4820.48-1.44%1,937
Mar 26, 202621.0221.0320.7820.7820.78-2.35%3,631
Mar 25, 202621.2521.2821.2221.2821.281.61%29,901
Mar 24, 202620.6821.0020.6420.9420.94-0.31%1,794
Mar 23, 202621.2121.2121.0121.0121.012.56%2,651
Mar 20, 202620.8420.8420.4820.4820.48-2.78%2,109
Mar 19, 202620.9221.0920.9021.0721.07-0.52%1,889
Mar 18, 202621.4921.4921.1521.1821.18-1.52%5,034
Mar 17, 202621.6821.6821.4921.5121.510.58%2,929
Mar 16, 202621.5021.5121.3521.3821.381.46%5,566
Mar 13, 202621.2821.3521.0721.0721.07-0.64%2,822
Mar 12, 202621.3721.4021.2121.2121.21-2.43%1,100
Mar 11, 202621.7021.8021.5421.7421.74-0.30%6,004
Mar 10, 202621.9222.0521.7621.8021.800.23%2,351
Mar 9, 202621.3921.7721.1221.7521.750.36%3,258
Mar 6, 202621.5421.6721.5421.6721.67-0.67%2,628
Mar 5, 202621.8722.0321.7021.8221.82-1.88%39,529
Mar 4, 202621.9722.3021.9722.2422.241.44%6,093
Mar 3, 202621.7722.0521.3921.9221.92-3.93%15,729
Mar 2, 202622.5922.9022.5922.8222.82-0.93%32,228
Feb 27, 202622.8923.1022.8923.0323.03-0.98%14,095
Feb 26, 202623.3723.3723.2523.2623.26-0.33%4,700
Feb 25, 202623.1823.3423.1623.3423.341.59%2,761
Feb 24, 202622.8923.0222.8922.9722.971.62%17,339
Feb 23, 202623.1223.1222.5222.6122.61-2.37%7,609
Feb 20, 202622.7623.1622.7623.1523.151.66%4,555
Feb 19, 202622.6522.8022.6322.7822.78-0.34%7,381
Feb 18, 202622.8323.0322.8122.8622.861.35%10,501
Feb 17, 202622.5822.6722.2922.5522.55-0.30%10,460
Feb 13, 202622.6422.7422.5322.6222.620.65%2,608
Feb 12, 202622.9122.9322.4222.4722.47-2.12%81,777
Feb 11, 202622.8323.1922.7122.9622.960.95%20,874
Feb 10, 202622.9922.9922.7422.7422.74-0.44%1,230
Feb 9, 202622.7422.9222.7122.8422.840.40%7,734
Feb 6, 202622.5422.7922.5022.7522.753.47%17,391
Feb 5, 202622.1322.1421.9921.9921.99-1.64%12,671
Feb 4, 202622.5422.5422.2622.3522.35-0.42%25,495
Feb 3, 202622.5922.5922.2422.4522.450.44%2,366
Feb 2, 202621.9022.3821.9022.3522.351.22%10,409
Jan 30, 202622.2822.2821.9622.0822.08-1.60%7,016
Jan 29, 202622.6523.4022.1222.4422.44-0.18%6,154
Jan 28, 202622.5122.5122.3922.4822.480.08%2,176
Jan 27, 202622.3422.4622.1522.4622.461.46%28,519
Jan 26, 202622.1822.1922.1022.1422.140.79%46,304
Jan 23, 202621.9821.9821.9421.9721.97-1.09%39,879
Jan 22, 202622.2922.3622.1522.2122.211.10%2,221
Jan 21, 202621.8922.0821.5921.9721.971.41%6,099