Skip to main content
logo
Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSEARCA: HFEQ · Real-Time Price · USD
21.11
-0.11 (-0.53%)
At close: Dec 29, 2025, 4:00 PM EST
21.11
0.00 (0.00%)
After-hours: Dec 29, 2025, 8:00 PM EST

HFEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202521.0021.1421.0021.11--0.54%1,607
Dec 26, 202521.2821.3421.1021.2221.220.01%7,561
Dec 24, 202521.0721.2221.0721.2221.22-8.97%11,004
Dec 23, 202523.0123.3523.0123.3121.110.51%13,802
Dec 22, 202523.0923.2523.0923.1921.010.77%2,028
Dec 19, 202523.0423.1023.0123.0220.840.92%9,170
Dec 18, 202522.8823.0722.8122.8120.651.10%1,329
Dec 17, 202522.8722.9222.5422.5620.43-1.67%6,465
Dec 16, 202523.2023.2022.7722.9420.78-1.02%5,680
Dec 15, 202523.2523.2523.1823.1820.990.03%1,050
Dec 12, 202523.3823.3823.1623.1720.98-1.87%119,484
Dec 11, 202523.4723.6323.4523.6121.380.39%2,853
Dec 10, 202523.1023.5523.1023.5221.301.81%2,647
Dec 9, 202523.1323.2023.1023.1020.920.10%3,568
Dec 8, 202523.1323.2023.0823.0820.90-0.48%3,720
Dec 5, 202523.3023.3023.1923.1921.000.30%1,787
Dec 4, 202523.0823.1523.0823.1220.940.21%3,894
Dec 3, 202523.0123.1222.9523.0720.900.87%50,181
Dec 2, 202522.8822.9422.8422.8720.710.23%2,614
Dec 1, 202522.9122.9522.8222.8220.67-0.79%5,802
Nov 28, 202522.9223.0022.8323.0020.830.91%3,291
Nov 26, 202522.6222.8322.6122.7920.641.21%2,809
Nov 25, 202522.1022.5221.9622.5220.402.20%6,418
Nov 24, 202521.9322.0421.9322.0419.962.36%1,052
Nov 21, 202521.2321.6521.0721.5319.501.99%11,422
Nov 20, 202522.4322.5221.1121.1119.12-3.40%12,354
Nov 19, 202521.7922.0921.7221.8519.790.10%2,539
Nov 18, 202521.5621.9921.5621.8319.77-1.16%3,019
Nov 17, 202522.6622.6921.9522.0920.00-2.45%13,341
Nov 14, 202522.4222.8422.4222.6420.50-0.49%13,699
Nov 13, 202523.4223.4222.7522.7520.61-2.84%19,620
Nov 12, 202523.2023.4723.2023.4221.210.48%1,792
Nov 11, 202523.3123.3823.2123.3121.110.10%128,209
Nov 10, 202523.1223.2822.9423.2821.092.85%6,223
Nov 7, 202522.2222.6422.1322.6420.500.02%2,767
Nov 6, 202523.3823.3822.5522.6320.50-2.09%3,599
Nov 5, 202522.8823.2422.8623.1220.941.73%8,861
Nov 4, 202523.0123.0122.7222.7220.58-2.79%7,386
Nov 3, 202523.2423.4523.2023.3821.170.06%15,387
Oct 31, 202523.3123.4723.3123.3621.160.61%2,592
Oct 30, 202523.4823.5823.2223.2221.03-1.40%2,575
Oct 29, 202523.7723.7723.4723.5521.33-0.27%3,232
Oct 28, 202523.6923.6923.5923.6121.39-0.12%1,693
Oct 27, 202523.3723.6923.3723.6421.411.80%8,638
Oct 24, 202523.3223.3223.1523.2221.031.54%2,707
Oct 23, 202522.7223.0122.7222.8720.711.42%4,717
Oct 22, 202522.8722.8722.4622.5520.42-1.76%24,181
Oct 21, 202523.0323.0422.7722.9620.79-0.33%4,455
Oct 20, 202522.9123.0522.9123.0320.862.31%2,671
Oct 17, 202522.3422.5322.2922.5120.390.43%31,746