Skip to main content
logo
Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSE: HFEQ · Real-Time Price · USD
21.74
-0.07 (-0.30%)
At close: Mar 11, 2026, 4:00 PM EDT
21.76
+0.02 (0.11%)
After-hours: Mar 11, 2026, 7:00 PM EDT

HFEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 11, 202621.7021.8021.5421.7421.74-0.30%6,004
Mar 10, 202621.9222.0521.7621.8021.800.23%2,351
Mar 9, 202621.3921.7721.1221.7521.750.36%3,258
Mar 6, 202621.5421.6721.5421.6721.67-0.67%2,628
Mar 5, 202621.8722.0321.7021.8221.82-1.88%39,529
Mar 4, 202621.9722.3021.9722.2422.241.44%6,093
Mar 3, 202621.7722.0521.3921.9221.92-3.93%15,729
Mar 2, 202622.5922.9022.5922.8222.82-0.93%32,228
Feb 27, 202622.8923.1022.8923.0323.03-0.98%14,095
Feb 26, 202623.3723.3723.2523.2623.26-0.33%4,700
Feb 25, 202623.1823.3423.1623.3423.341.59%2,761
Feb 24, 202622.8923.0222.8922.9722.971.62%17,339
Feb 23, 202623.1223.1222.5222.6122.61-2.37%7,609
Feb 20, 202622.7623.1622.7623.1523.151.66%4,555
Feb 19, 202622.6522.8022.6322.7822.78-0.34%7,381
Feb 18, 202622.8323.0322.8122.8622.861.35%10,501
Feb 17, 202622.5822.6722.2922.5522.55-0.30%10,460
Feb 13, 202622.6422.7422.5322.6222.620.65%2,608
Feb 12, 202622.9122.9322.4222.4722.47-2.12%81,777
Feb 11, 202622.8323.1922.7122.9622.960.95%20,874
Feb 10, 202622.9922.9922.7422.7422.74-0.44%1,230
Feb 9, 202622.7422.9222.7122.8422.840.40%7,734
Feb 6, 202622.5422.7922.5022.7522.753.47%17,391
Feb 5, 202622.1322.1421.9921.9921.99-1.64%12,671
Feb 4, 202622.5422.5422.2622.3522.35-0.42%25,495
Feb 3, 202622.5922.5922.2422.4522.450.44%2,366
Feb 2, 202621.9022.3821.9022.3522.351.22%10,409
Jan 30, 202622.2822.2821.9622.0822.08-1.60%7,016
Jan 29, 202622.6523.4022.1222.4422.44-0.18%6,154
Jan 28, 202622.5122.5122.3922.4822.480.08%2,176
Jan 27, 202622.3422.4622.1522.4622.461.46%28,519
Jan 26, 202622.1822.1922.1022.1422.140.79%46,304
Jan 23, 202621.9821.9821.9421.9721.97-1.09%39,879
Jan 22, 202622.2922.3622.1522.2122.211.10%2,221
Jan 21, 202621.8922.0821.5921.9721.971.41%6,099
Jan 20, 202621.8121.8721.6021.6621.66-0.99%4,900
Jan 16, 202621.9622.0121.8821.8821.88-0.54%1,065
Jan 15, 202622.1322.1322.0022.0022.000.21%1,006
Jan 14, 202621.9422.0321.8221.9521.950.07%2,550
Jan 13, 202621.8422.0921.8421.9421.93-0.87%36,279
Jan 12, 202622.1522.1921.9422.1322.130.42%6,186
Jan 9, 202621.8922.1321.8922.0322.031.47%17,228
Jan 8, 202621.5621.7821.5621.7121.710.40%3,387
Jan 7, 202621.8621.8621.6321.6321.63-1.22%2,839
Jan 6, 202621.6521.9121.6521.9021.901.25%10,213
Jan 5, 202621.4421.6821.4421.6221.622.41%16,693
Jan 2, 202621.1821.1820.9921.1221.121.33%6,722
Dec 31, 202521.0221.0320.7720.8420.84-1.03%18,094
Dec 30, 202521.0421.1521.0021.0521.05-0.26%7,523
Dec 29, 202521.0021.1421.0021.1121.11-0.54%1,607