Skip to main content
logo
Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSE: HFEQ · Real-Time Price · USD
25.02
-0.04 (-0.16%)
At close: Aug 14, 2026, 4:00 PM EDT
24.95
-0.07 (-0.28%)
After-hours: Aug 14, 2026, 7:00 PM EDT

HFEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202625.0225.0324.9525.0225.02-0.18%3,320
Aug 13, 202624.8725.1124.8425.0625.060.91%15,905
Aug 12, 202624.9824.9824.7924.8424.840.08%4,551
Aug 11, 202624.8924.8924.8024.8224.820.19%813
Aug 10, 202624.7224.8224.6724.7724.770.04%7,808
Aug 7, 202624.6024.7624.5724.7624.761.22%2,970
Aug 6, 202624.5524.5524.4024.4624.46-0.93%4,287
Aug 5, 202624.8524.8624.6924.6924.69-0.37%5,324
Aug 4, 202624.2724.7824.2724.7824.783.00%2,001
Aug 3, 202623.7224.0623.7224.0624.061.31%1,729
Jul 31, 202623.6223.7523.4423.7523.75-9,280
Jul 30, 202623.3923.7523.3923.7523.752.17%3,118
Jul 29, 202623.4923.7923.2523.2523.25-1.73%6,170
Jul 28, 202623.7023.7823.5323.6623.66-0.32%6,284
Jul 27, 202623.8723.8723.6323.7323.730.68%2,754
Jul 24, 202623.5323.7223.5323.5723.570.01%882
Jul 23, 202623.7923.7923.5123.5723.57-1.07%5,232
Jul 22, 202623.8823.8823.7523.8223.82-0.21%2,101
Jul 21, 202623.7123.8923.6023.8723.872.01%2,216
Jul 20, 202623.7023.7023.4023.4023.40-0.86%3,475
Jul 17, 202623.7523.7523.6123.6123.61-0.81%2,020
Jul 16, 202623.8724.0523.7023.8023.80-0.80%16,825
Jul 15, 202623.9824.0823.9823.9923.99-0.40%1,288
Jul 14, 202624.1024.1724.0124.0924.090.48%5,053
Jul 13, 202624.0224.0223.9723.9723.97-1.36%8,934
Jul 10, 202624.2124.3024.1824.3024.300.09%6,657
Jul 9, 202624.3924.4224.1924.2824.281.25%7,109
Jul 8, 202624.0424.0423.7023.9823.98-1.28%1,165
Jul 7, 202624.2724.3124.2224.2924.29-0.98%32,084
Jul 6, 202624.5024.6924.3424.5324.530.98%21,476
Jul 2, 202624.6024.6024.1324.3024.29-0.04%6,972
Jul 1, 202624.4024.5024.3124.3124.31-1.20%9,734
Jun 30, 202624.4124.6824.4124.6024.601.23%7,154
Jun 29, 202624.0224.3824.0224.3024.300.82%15,618
Jun 26, 202624.1724.2024.0024.1124.11-0.37%2,592
Jun 25, 202624.3824.4824.1424.2024.191.02%1,782
Jun 24, 202624.0424.0423.9023.9523.95-0.35%993
Jun 23, 202624.4424.4423.8424.0424.04-2.16%4,732
Jun 22, 202624.3724.6224.3724.5724.570.74%3,704
Jun 18, 202624.5224.5224.3224.3924.391.48%5,743
Jun 17, 202624.3924.6624.0324.0324.03-0.77%3,313
Jun 16, 202624.5424.6024.2224.2224.22-0.62%2,280
Jun 15, 202623.9024.4723.9024.3724.372.20%3,712
Jun 12, 202623.8223.9723.8023.8423.840.74%1,111
Jun 11, 202623.1023.6723.0523.6723.673.75%2,267
Jun 10, 202623.2423.2422.8022.8122.81-1.55%1,938
Jun 9, 202623.3323.4822.8023.1723.170.81%10,097
Jun 8, 202623.0923.0922.9722.9822.980.28%893
Jun 5, 202623.3123.3122.9222.9222.92-3.97%3,152
Jun 4, 202623.6723.8623.6223.8623.860.42%1,277