Skip to main content
logo
Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSE: HFEQ · Real-Time Price · USD
23.76
+0.36 (1.53%)
Jul 21, 2026, 3:38 PM EDT - Market open

HFEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202623.3723.7023.3723.40--12
Jul 20, 202623.7023.7023.4023.4023.40-0.86%3,475
Jul 17, 202623.7523.7523.6123.6123.61-0.81%2,020
Jul 16, 202623.8724.0523.7023.8023.80-0.80%16,825
Jul 15, 202623.9824.0823.9823.9923.99-0.40%1,288
Jul 14, 202624.1024.1724.0124.0924.090.48%5,053
Jul 13, 202624.0224.0223.9723.9723.97-1.36%8,934
Jul 10, 202624.2124.3024.1824.3024.300.09%6,657
Jul 9, 202624.3924.4224.1924.2824.281.25%7,109
Jul 8, 202624.0424.0423.7023.9823.98-1.28%1,165
Jul 7, 202624.2724.3124.2224.2924.29-0.98%32,084
Jul 6, 202624.5024.6924.3424.5324.530.98%21,476
Jul 2, 202624.6024.6024.1324.3024.29-0.04%6,972
Jul 1, 202624.4024.5024.3124.3124.31-1.20%9,734
Jun 30, 202624.4124.6824.4124.6024.601.23%7,154
Jun 29, 202624.0224.3824.0224.3024.300.82%15,618
Jun 26, 202624.1724.2024.0024.1124.11-0.37%2,592
Jun 25, 202624.3824.4824.1424.2024.191.02%1,782
Jun 24, 202624.0424.0423.9023.9523.95-0.35%993
Jun 23, 202624.4424.4423.8424.0424.04-2.16%4,732
Jun 22, 202624.3724.6224.3724.5724.570.74%3,704
Jun 18, 202624.5224.5224.3224.3924.391.48%5,743
Jun 17, 202624.3924.6624.0324.0324.03-0.77%3,313
Jun 16, 202624.5424.6024.2224.2224.22-0.62%2,280
Jun 15, 202623.9024.4723.9024.3724.372.20%3,712
Jun 12, 202623.8223.9723.8023.8423.840.74%1,111
Jun 11, 202623.1023.6723.0523.6723.673.75%2,267
Jun 10, 202623.2423.2422.8022.8122.81-1.55%1,938
Jun 9, 202623.3323.4822.8023.1723.170.81%10,097
Jun 8, 202623.0923.0922.9722.9822.980.28%893
Jun 5, 202623.3123.3122.9222.9222.92-3.97%3,152
Jun 4, 202623.6723.8623.6223.8623.860.42%1,277
Jun 3, 202623.6823.8123.6823.7623.76-0.34%5,686
Jun 2, 202623.6423.8423.6323.8423.840.87%2,152
Jun 1, 202623.3723.7523.3723.6423.640.02%5,096
May 29, 202623.6223.7123.5823.6323.630.05%2,699
May 28, 202623.3923.7823.2923.6223.620.01%2,058
May 27, 202623.6523.7123.5523.6223.620.05%4,779
May 26, 202623.4623.8023.3823.6123.611.79%36,654
May 22, 202623.2223.2923.1923.1923.190.82%974
May 21, 202622.8523.1022.8523.0023.000.48%142,878
May 20, 202622.4622.8922.4622.8922.892.49%890
May 19, 202622.2722.3322.2622.3322.33-1.40%528
May 18, 202622.6622.6822.5422.6522.65-0.11%1,562
May 15, 202622.7522.8522.6822.6822.68-2.78%871
May 14, 202623.2823.4423.2423.3223.320.22%4,881
May 13, 202623.0123.6023.0123.2723.270.67%1,959
May 12, 202623.0623.1222.8223.1223.12-1.34%2,824
May 11, 202623.2623.4423.2523.4323.43-0.12%1,490
May 8, 202623.3623.5422.9123.4623.461.98%44,953