Skip to main content
logo
Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSE: HFEQ · Real-Time Price · USD
24.60
+0.30 (1.24%)
Jun 30, 2026, 4:00 PM EDT - Market closed

HFEQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202624.4124.6824.4124.6024.601.23%7,154
Jun 29, 202624.0224.3824.0224.3024.300.82%15,618
Jun 26, 202624.1724.2024.0024.1124.11-0.37%2,592
Jun 25, 202624.3824.4824.1424.2024.191.02%1,782
Jun 24, 202624.0424.0423.9023.9523.95-0.35%993
Jun 23, 202624.4424.4423.8424.0424.04-2.16%4,732
Jun 22, 202624.3724.6224.3724.5724.570.74%3,704
Jun 18, 202624.5224.5224.3224.3924.391.48%5,743
Jun 17, 202624.3924.6624.0324.0324.03-0.77%3,313
Jun 16, 202624.5424.6024.2224.2224.22-0.62%2,280
Jun 15, 202623.9024.4723.9024.3724.372.20%3,712
Jun 12, 202623.8223.9723.8023.8423.840.74%1,111
Jun 11, 202623.1023.6723.0523.6723.673.75%2,267
Jun 10, 202623.2423.2422.8022.8122.81-1.55%1,938
Jun 9, 202623.3323.4822.8023.1723.170.81%10,097
Jun 8, 202623.0923.0922.9722.9822.980.28%893
Jun 5, 202623.3123.3122.9222.9222.92-3.97%3,152
Jun 4, 202623.6723.8623.6223.8623.860.42%1,277
Jun 3, 202623.6823.8123.6823.7623.76-0.34%5,686
Jun 2, 202623.6423.8423.6323.8423.840.87%2,152
Jun 1, 202623.3723.7523.3723.6423.640.02%5,096
May 29, 202623.6223.7123.5823.6323.630.05%2,699
May 28, 202623.3923.7823.2923.6223.620.01%2,058
May 27, 202623.6523.7123.5523.6223.620.05%4,779
May 26, 202623.4623.8023.3823.6123.611.79%36,654
May 22, 202623.2223.2923.1923.1923.190.82%974
May 21, 202622.8523.1022.8523.0023.000.48%142,878
May 20, 202622.4622.8922.4622.8922.892.49%890
May 19, 202622.2722.3322.2622.3322.33-1.40%528
May 18, 202622.6622.6822.5422.6522.65-0.11%1,562
May 15, 202622.7522.8522.6822.6822.68-2.78%871
May 14, 202623.2823.4423.2423.3223.320.22%4,881
May 13, 202623.0123.6023.0123.2723.270.67%1,959
May 12, 202623.0623.1222.8223.1223.12-1.34%2,824
May 11, 202623.2623.4423.2523.4323.43-0.12%1,490
May 8, 202623.3623.5422.9123.4623.461.98%44,953
May 7, 202623.2423.2422.9923.0023.00-2.40%587
May 6, 202623.1323.5823.1223.5723.572.66%15,836
May 5, 202622.8723.0022.8722.9622.961.93%3,248
May 4, 202622.7322.7322.4922.5322.53-1.22%2,795
May 1, 202622.8522.9822.7522.8022.80-0.06%6,273
Apr 30, 202622.4522.8222.4522.8222.822.60%9,916
Apr 29, 202622.2222.2922.2222.2422.24-0.77%1,170
Apr 28, 202622.4322.4522.3122.4122.41-0.99%2,847
Apr 27, 202622.6922.7222.6422.6422.64-0.26%2,096
Apr 24, 202622.6522.7022.6422.7022.690.81%747
Apr 23, 202622.6322.6422.5122.5122.51-0.64%1,538
Apr 22, 202622.7522.7522.5722.6622.660.56%3,939
Apr 21, 202622.7722.8022.5322.5322.53-1.12%2,641
Apr 20, 202622.8522.8522.7422.7922.790.02%3,647