Unlimited HFEQ Equity Long/Short ETF (HFEQ)
NYSE: HFEQ · Real-Time Price · USD
23.09
-0.10 (-0.43%)
Oct 13, 2026, 2:50 PM EDT - Market open
HFEQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2026 | 23.03 | 23.13 | 23.03 | 23.09 | 23.09 | -0.43% | 1,351 |
| Oct 12, 2026 | 23.13 | 23.22 | 23.12 | 23.19 | 23.19 | -0.47% | 3,731 |
| Oct 9, 2026 | 23.24 | 23.41 | 23.24 | 23.30 | 23.30 | 0.58% | 778 |
| Oct 8, 2026 | 23.12 | 23.17 | 23.05 | 23.17 | 23.17 | -0.39% | 893 |
| Oct 7, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -1.16% | 94 |
| Oct 6, 2026 | 23.52 | 23.53 | 23.52 | 23.53 | 23.53 | 0.37% | 1,091 |
| Oct 5, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.86% | 89 |
| Oct 2, 2026 | 23.19 | 23.24 | 23.18 | 23.24 | 23.24 | 0.99% | 2,104 |
| Oct 1, 2026 | 22.96 | 23.01 | 22.96 | 23.01 | 23.01 | -0.02% | 378 |
| Sep 30, 2026 | 23.15 | 23.15 | 23.02 | 23.02 | 23.02 | -0.57% | 5,350 |
| Sep 29, 2026 | 23.12 | 23.15 | 23.02 | 23.15 | 23.15 | -0.17% | 2,038 |
| Sep 28, 2026 | 23.17 | 23.19 | 23.17 | 23.19 | 23.19 | -1.08% | 336 |
| Sep 25, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.74% | 619 |
| Sep 24, 2026 | 23.08 | 23.27 | 23.08 | 23.27 | 23.27 | -0.17% | 2,328 |
| Sep 23, 2026 | 23.36 | 23.36 | 23.28 | 23.31 | 23.31 | -1.84% | 321,555 |
| Sep 22, 2026 | 23.75 | 23.77 | 23.56 | 23.75 | 23.75 | 0.32% | 1,418 |
| Sep 21, 2026 | 23.51 | 23.69 | 23.51 | 23.67 | 23.67 | 2.07% | 2,032 |
| Sep 18, 2026 | 23.15 | 23.19 | 23.05 | 23.19 | 23.19 | -1.11% | 4,513 |
| Sep 17, 2026 | 22.98 | 23.45 | 22.98 | 23.45 | 23.45 | 2.05% | 1,340 |
| Sep 16, 2026 | 23.27 | 23.32 | 22.90 | 22.98 | 22.98 | -0.95% | 6,027 |
| Sep 15, 2026 | 23.20 | 23.20 | 23.13 | 23.20 | 23.20 | -0.90% | 1,390 |
| Sep 14, 2026 | 23.45 | 23.47 | 23.32 | 23.41 | 23.41 | -1.22% | 12,453 |
| Sep 11, 2026 | 23.68 | 23.75 | 23.66 | 23.70 | 23.70 | 0.79% | 5,046 |
| Sep 10, 2026 | 23.65 | 23.65 | 23.52 | 23.52 | 23.52 | -1.45% | 892 |
| Sep 9, 2026 | 24.01 | 24.02 | 23.85 | 23.86 | 23.86 | -0.92% | 6,376 |
| Sep 8, 2026 | 24.20 | 24.24 | 24.08 | 24.08 | 24.08 | -0.65% | 21,756 |
| Sep 4, 2026 | 24.13 | 24.26 | 24.11 | 24.24 | 24.24 | 0.54% | 4,838 |
| Sep 3, 2026 | 24.11 | 24.20 | 23.97 | 24.11 | 24.11 | 0.63% | 3,605 |
| Sep 2, 2026 | 23.79 | 23.99 | 23.79 | 23.96 | 23.96 | 0.50% | 11,880 |
| Sep 1, 2026 | 23.93 | 23.97 | 23.74 | 23.84 | 23.84 | -1.41% | 6,473 |
| Aug 31, 2026 | 24.20 | 24.20 | 24.10 | 24.18 | 24.18 | -0.21% | 26,987 |
| Aug 28, 2026 | 24.47 | 24.47 | 24.19 | 24.23 | 24.23 | -1.02% | 9,556 |
| Aug 27, 2026 | 24.52 | 24.52 | 24.36 | 24.48 | 24.48 | -0.23% | 30,140 |
| Aug 26, 2026 | 24.62 | 24.62 | 24.49 | 24.54 | 24.54 | 0.20% | 3,655 |
| Aug 25, 2026 | 24.38 | 24.49 | 24.38 | 24.49 | 24.49 | 0.69% | 10,639 |
| Aug 24, 2026 | 24.28 | 24.37 | 24.26 | 24.32 | 24.32 | -0.84% | 6,424 |
| Aug 21, 2026 | 24.36 | 24.53 | 24.36 | 24.53 | 24.53 | 0.90% | 573 |
| Aug 20, 2026 | 24.35 | 24.47 | 24.25 | 24.31 | 24.31 | -1.52% | 12,582 |
| Aug 19, 2026 | 24.62 | 24.83 | 24.57 | 24.68 | 24.68 | -1.27% | 29,703 |
| Aug 18, 2026 | 24.54 | 25.00 | 24.50 | 25.00 | 25.00 | - | 1,196 |
| Aug 17, 2026 | 25.05 | 25.08 | 24.99 | 25.00 | 25.00 | -0.08% | 13,321 |
| Aug 14, 2026 | 25.02 | 25.03 | 24.95 | 25.02 | 25.02 | -0.18% | 3,320 |
| Aug 13, 2026 | 24.87 | 25.11 | 24.84 | 25.06 | 25.06 | 0.91% | 15,905 |
| Aug 12, 2026 | 24.98 | 24.98 | 24.79 | 24.84 | 24.84 | 0.08% | 4,551 |
| Aug 11, 2026 | 24.89 | 24.89 | 24.80 | 24.82 | 24.82 | 0.19% | 813 |
| Aug 10, 2026 | 24.72 | 24.82 | 24.67 | 24.77 | 24.77 | 0.04% | 7,808 |
| Aug 7, 2026 | 24.60 | 24.76 | 24.57 | 24.76 | 24.76 | 1.22% | 2,970 |
| Aug 6, 2026 | 24.55 | 24.55 | 24.40 | 24.46 | 24.46 | -0.93% | 4,287 |
| Aug 5, 2026 | 24.85 | 24.86 | 24.69 | 24.69 | 24.69 | -0.37% | 5,324 |
| Aug 4, 2026 | 24.27 | 24.78 | 24.27 | 24.78 | 24.78 | 3.00% | 2,001 |