Skip to main content
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
23.68
-1.12 (-4.51%)
Jan 27, 2025, 11:54 AM EST - Market open

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 24, 202525.0225.0224.7224.8024.80-0.36%12,801
Jan 23, 202524.6924.8924.6024.8924.890.61%10,685
Jan 22, 202524.5824.8524.5824.7424.741.87%16,265
Jan 21, 202524.2424.3124.0124.2924.290.95%16,732
Jan 17, 202524.1824.1823.9924.0624.061.16%5,725
Jan 16, 202524.0324.0323.7723.7823.78-0.79%7,724
Jan 15, 202523.8623.9723.8223.9723.972.46%57,176
Jan 14, 202523.6523.6623.3223.3923.39-0.66%11,115
Jan 13, 202523.4023.5523.2723.5523.55-0.72%14,001
Jan 10, 202523.9023.9023.6323.7223.72-1.50%9,742
Jan 8, 202524.0924.0923.8124.0824.080.25%13,531
Jan 7, 202524.6524.6524.0224.0224.02-1.96%7,503
Jan 6, 202524.5224.5824.4124.5024.501.45%53,105
Jan 3, 202523.9324.1523.9124.1524.151.82%54,241
Jan 2, 202523.8423.9723.5123.7223.720.36%60,044
Dec 31, 202423.9123.9123.6323.6323.63-1.23%1,964
Dec 30, 202423.7224.0723.7123.9323.93-0.89%3,898
Dec 27, 202424.3024.3023.9624.1424.14-1.54%176,296
Dec 26, 202424.5624.5624.5224.5224.520.05%2,308
Dec 24, 202424.3524.5124.3524.5124.511.07%1,270
Dec 23, 202424.0224.2523.8824.2524.251.20%6,726
Dec 20, 202423.4824.1723.4823.9623.961.44%8,933
Dec 19, 202423.9123.9123.6023.6223.62-0.42%6,625
Dec 18, 202424.5424.5423.7023.7223.72-2.80%4,487
Dec 17, 202424.3024.4424.2624.4024.40-0.79%2,757
Dec 16, 202424.3524.6424.3524.6024.601.36%26,582
Dec 13, 202424.3524.3524.1424.2724.270.62%11,234
Dec 12, 202424.1424.2324.1224.1224.12-0.41%3,598
Dec 11, 202424.1924.2524.1924.2224.221.76%7,824
Dec 10, 202423.9024.0523.8023.8023.80-0.34%31,261
Dec 9, 202424.0224.0723.8223.8823.88-1.32%26,080
Dec 6, 202424.1824.2224.1624.2024.200.62%23,202
Dec 5, 202424.1124.1824.0324.0524.05-0.43%56,778
Dec 4, 202423.9924.1623.9924.1624.161.91%43,026
Dec 3, 202423.5523.7023.5423.7023.700.83%39,811
Dec 2, 202423.4423.5523.4423.5123.510.80%11,597
Nov 29, 202423.3023.3223.3023.3223.320.88%4,512
Nov 27, 202423.2923.2922.9423.1223.12-0.70%52,172
Nov 26, 202423.2423.3423.2223.2823.280.92%90,719
Nov 25, 202423.2123.2722.9323.0723.07-32,278
Nov 22, 202422.9623.0722.9623.0723.07-0.14%5,219
Nov 21, 202423.1323.1422.9723.1023.100.35%3,770
Nov 20, 202423.1223.1222.7523.0223.020.16%5,718
Nov 19, 202422.7022.9822.7022.9822.981.53%5,912
Nov 18, 202422.4522.6622.4422.6422.640.20%7,691
Nov 15, 202422.8322.8322.5822.5922.59-2.26%1,396
Nov 14, 202423.1823.2223.0623.1123.11-0.34%4,102
Nov 13, 202423.2823.3123.1923.1923.190.27%6,967
Nov 12, 202423.0823.1323.0723.1323.130.24%17,352
Nov 11, 202423.2623.2623.0323.0823.08-0.23%1,242
Nov 8, 202423.1523.1623.0623.1323.130.16%806
Nov 7, 202423.0123.0923.0123.0923.091.58%2,034
Nov 6, 202422.5022.7322.5022.7322.732.07%2,981
Nov 5, 202422.1622.2722.1622.2722.271.62%700
Nov 4, 202421.9121.9121.9121.9121.91-0.22%204
Nov 1, 202421.9421.9921.9421.9621.960.83%1,602
Oct 31, 202422.1722.1721.7821.7821.78-3.01%3,874
Oct 30, 202422.4522.6422.4422.4622.46-0.52%3,584
Oct 29, 202422.4122.5822.4122.5822.581.02%861
Oct 28, 202422.4722.4722.3522.3522.350.30%10,860
Oct 25, 202422.4022.5022.2622.2822.280.22%39,752
Oct 24, 202422.2422.2422.2322.2322.230.45%311
Oct 23, 202422.3522.3522.1322.1322.13-1.88%9,104
Oct 22, 202422.3222.5522.3222.5522.550.17%14,068
Oct 21, 202422.4422.5222.3022.5222.520.40%16,368
Oct 18, 202422.3822.4522.3822.4322.430.64%5,889
Oct 17, 202422.3622.4322.2822.2822.280.09%1,431
Oct 16, 202422.1322.2622.1322.2622.260.26%18,983
Oct 15, 202422.4422.4422.1322.2122.21-1.19%3,948
Oct 14, 202422.5122.5122.4622.4722.470.79%382
Oct 11, 202422.2722.3022.2722.3022.300.58%375
Oct 10, 202422.1422.1722.1322.1722.170.18%549
Oct 9, 202421.9622.1321.9522.1322.131.01%2,229
Oct 8, 202421.8421.9121.8421.9121.911.68%544
Oct 7, 202421.5721.5721.5421.5421.54-0.97%2,676
Oct 4, 202421.7621.7621.7621.7621.761.55%92
Oct 3, 202421.2821.4221.2821.4221.420.03%876
Oct 2, 202421.3421.4521.3321.4221.420.46%831
Oct 1, 202421.4521.4521.2521.3221.32-1.43%22,505
Sep 30, 202421.5021.6321.5021.6321.630.37%1,464
Sep 27, 202421.5521.5521.5521.5521.55-0.92%13
Sep 26, 202421.8621.8721.6321.7521.750.42%1,420
Sep 25, 202421.6621.6621.6621.6621.660.18%33
Sep 24, 202421.6021.6221.6021.6221.620.75%1,341
Sep 23, 202421.4721.4821.4621.4621.460.09%307
Sep 20, 202421.4521.4521.4421.4421.44-0.03%714
Sep 19, 202421.4721.4721.4421.4421.442.42%1,113
Sep 18, 202420.9521.0120.9120.9420.940.06%1,254
Sep 17, 202420.9120.9320.8320.9320.930.04%1,558
Sep 16, 202420.9120.9220.9120.9220.92-0.40%767
Sep 13, 202421.0021.0320.9721.0021.000.68%1,004
Sep 12, 202420.7720.8620.7520.8620.861.17%1,248
Sep 11, 202420.1820.6219.8620.6220.622.81%1,805
Sep 10, 202420.0020.0619.9320.0520.050.81%1,553
Sep 9, 202419.9319.9819.7219.8919.891.21%8,183
Sep 6, 202419.8119.8119.6619.6619.66-2.69%524
Sep 5, 202420.1920.2020.1920.2020.200.17%356
Sep 4, 202420.2320.2320.1620.1620.16-0.46%1,199
Sep 3, 202420.4420.4420.2620.2620.26-3.57%964
Aug 30, 202420.9221.0120.9121.0121.011.20%1,071