Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
24.85
+0.08 (0.31%)
Apr 2, 2026, 4:00 PM EDT - Market closed
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.43 | 24.85 | 24.43 | 24.85 | 24.85 | 0.31% | 18,734 |
| Apr 1, 2026 | 24.88 | 24.96 | 24.65 | 24.77 | 24.77 | 1.43% | 21,838 |
| Mar 31, 2026 | 23.67 | 24.43 | 23.67 | 24.42 | 24.42 | 4.54% | 14,267 |
| Mar 30, 2026 | 23.74 | 23.74 | 23.25 | 23.36 | 23.36 | -1.02% | 13,177 |
| Mar 27, 2026 | 23.99 | 24.01 | 23.55 | 23.60 | 23.60 | -2.56% | 30,795 |
| Mar 26, 2026 | 24.75 | 24.75 | 24.22 | 24.22 | 24.22 | -2.93% | 7,812 |
| Mar 25, 2026 | 25.03 | 25.18 | 24.91 | 24.95 | 24.95 | 1.01% | 19,570 |
| Mar 24, 2026 | 24.80 | 24.80 | 24.63 | 24.70 | 24.70 | -0.88% | 13,809 |
| Mar 23, 2026 | 24.88 | 25.18 | 24.88 | 24.92 | 24.92 | 1.71% | 17,664 |
| Mar 20, 2026 | 24.86 | 24.87 | 24.39 | 24.50 | 24.50 | -2.04% | 26,993 |
| Mar 19, 2026 | 24.81 | 25.04 | 24.75 | 25.01 | 25.01 | -0.68% | 25,832 |
| Mar 18, 2026 | 25.39 | 25.48 | 25.17 | 25.18 | 25.18 | -1.14% | 13,145 |
| Mar 17, 2026 | 25.56 | 25.60 | 25.41 | 25.47 | 25.47 | 0.16% | 32,894 |
| Mar 16, 2026 | 25.38 | 25.46 | 25.36 | 25.43 | 25.43 | 1.40% | 14,146 |
| Mar 13, 2026 | 25.51 | 25.55 | 25.03 | 25.08 | 25.08 | -1.03% | 22,242 |
| Mar 12, 2026 | 25.58 | 25.60 | 25.34 | 25.34 | 25.34 | -1.78% | 11,162 |
| Mar 11, 2026 | 25.88 | 25.92 | 25.68 | 25.80 | 25.80 | -0.04% | 75,355 |
| Mar 10, 2026 | 25.73 | 26.01 | 25.72 | 25.81 | 25.81 | 0.04% | 10,738 |
| Mar 9, 2026 | 25.09 | 25.83 | 25.09 | 25.80 | 25.80 | 1.26% | 28,189 |
| Mar 6, 2026 | 25.62 | 25.70 | 25.37 | 25.48 | 25.48 | -1.43% | 14,286 |
| Mar 5, 2026 | 25.69 | 26.04 | 25.55 | 25.85 | 25.85 | -0.04% | 13,157 |
| Mar 4, 2026 | 25.79 | 25.92 | 25.57 | 25.86 | 25.86 | 1.13% | 46,158 |
| Mar 3, 2026 | 25.24 | 25.60 | 25.12 | 25.57 | 25.57 | -0.58% | 15,452 |
| Mar 2, 2026 | 25.06 | 25.79 | 25.06 | 25.72 | 25.72 | 0.63% | 67,608 |
| Feb 27, 2026 | 25.58 | 25.58 | 25.38 | 25.56 | 25.56 | -0.74% | 96,541 |
| Feb 26, 2026 | 26.05 | 26.05 | 25.49 | 25.75 | 25.75 | -1.00% | 22,403 |
| Feb 25, 2026 | 25.70 | 26.06 | 25.70 | 26.01 | 26.01 | 1.68% | 11,580 |
| Feb 24, 2026 | 25.39 | 25.62 | 25.16 | 25.58 | 25.58 | 1.11% | 27,006 |
| Feb 23, 2026 | 25.53 | 25.76 | 25.28 | 25.30 | 25.30 | -1.44% | 37,569 |
| Feb 20, 2026 | 25.32 | 25.84 | 25.32 | 25.67 | 25.67 | 0.79% | 62,384 |
| Feb 19, 2026 | 25.44 | 25.60 | 25.35 | 25.47 | 25.47 | -0.12% | 49,703 |
| Feb 18, 2026 | 25.27 | 25.73 | 25.27 | 25.50 | 25.50 | 0.83% | 28,290 |
| Feb 17, 2026 | 24.96 | 25.44 | 24.93 | 25.29 | 25.29 | 0.60% | 113,591 |
| Feb 13, 2026 | 25.21 | 25.39 | 25.08 | 25.14 | 25.14 | -0.66% | 25,638 |
| Feb 12, 2026 | 25.91 | 25.98 | 25.24 | 25.31 | 25.31 | -2.41% | 25,173 |
| Feb 11, 2026 | 26.14 | 26.30 | 25.83 | 25.93 | 25.93 | -0.31% | 24,448 |
| Feb 10, 2026 | 26.12 | 26.33 | 26.01 | 26.01 | 26.01 | -0.42% | 24,074 |
| Feb 9, 2026 | 25.83 | 26.27 | 25.83 | 26.12 | 26.12 | 1.52% | 13,446 |
| Feb 6, 2026 | 25.40 | 25.75 | 25.26 | 25.73 | 25.73 | 2.67% | 11,008 |
| Feb 5, 2026 | 25.15 | 25.39 | 24.99 | 25.06 | 25.06 | -2.11% | 44,402 |
| Feb 4, 2026 | 26.19 | 26.19 | 25.30 | 25.60 | 25.60 | -1.84% | 73,412 |
| Feb 3, 2026 | 26.71 | 26.71 | 25.80 | 26.08 | 26.08 | -1.81% | 16,717 |
| Feb 2, 2026 | 26.48 | 26.70 | 26.48 | 26.56 | 26.56 | 0.23% | 11,822 |
| Jan 30, 2026 | 26.62 | 26.69 | 26.48 | 26.50 | 26.50 | -1.08% | 11,884 |
| Jan 29, 2026 | 27.08 | 27.08 | 26.42 | 26.79 | 26.79 | -1.25% | 48,528 |
| Jan 28, 2026 | 27.41 | 27.41 | 27.05 | 27.13 | 27.13 | -0.18% | 11,821 |
| Jan 27, 2026 | 27.20 | 27.24 | 27.15 | 27.18 | 27.18 | 0.85% | 8,607 |
| Jan 26, 2026 | 26.93 | 27.05 | 26.92 | 26.95 | 26.95 | 0.48% | 16,008 |
| Jan 23, 2026 | 26.81 | 26.91 | 26.67 | 26.82 | 26.82 | 0.34% | 14,558 |
| Jan 22, 2026 | 26.84 | 26.87 | 26.72 | 26.73 | 26.73 | 0.85% | 19,586 |