HFGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	26.77	27.23	26.75	27.23	27.23	2.79%	8,560
Nov 21, 2025	26.52	26.75	26.11	26.49	26.49	0.15%	6,230
Nov 20, 2025	27.74	27.75	26.44	26.45	26.45	-2.00%	51,206
Nov 19, 2025	26.84	27.18	26.78	26.99	26.99	1.12%	15,766
Nov 18, 2025	26.87	26.93	26.52	26.69	26.69	-1.04%	13,394
Nov 17, 2025	26.94	27.35	26.84	26.97	26.97	-0.85%	83,216
Nov 14, 2025	26.77	27.39	26.77	27.20	27.20	0.33%	16,397
Nov 13, 2025	27.55	27.72	27.05	27.11	27.11	-2.62%	49,795
Nov 12, 2025	28.15	28.15	27.68	27.84	27.84	-0.22%	23,873
Nov 11, 2025	27.92	27.92	27.70	27.90	27.90	-0.46%	14,170
Nov 10, 2025	27.87	28.03	27.72	28.03	28.03	2.56%	27,201
Nov 7, 2025	27.33	27.38	26.83	27.33	27.33	-0.33%	23,268
Nov 6, 2025	27.98	27.98	27.37	27.42	27.42	-1.76%	46,090
Nov 5, 2025	27.93	28.05	27.71	27.91	27.91	0.32%	15,196
Nov 4, 2025	28.07	28.16	27.78	27.82	27.82	-1.94%	16,799
Nov 3, 2025	28.60	28.60	28.32	28.37	28.37	0.32%	20,773
Oct 31, 2025	28.64	28.64	28.16	28.28	28.28	0.68%	23,499
Oct 30, 2025	28.50	28.50	28.07	28.09	28.09	-1.75%	17,540
Oct 29, 2025	28.52	28.60	28.39	28.59	28.59	1.13%	29,084
Oct 28, 2025	28.21	28.33	28.00	28.27	28.27	1.00%	36,698
Oct 27, 2025	27.78	28.05	27.78	27.99	27.99	1.78%	15,083
Oct 24, 2025	27.59	27.59	27.49	27.50	27.50	0.88%	6,950
Oct 23, 2025	27.00	27.31	27.00	27.26	27.26	1.00%	10,205
Oct 22, 2025	27.28	27.28	26.73	26.99	26.99	-0.81%	17,005
Oct 21, 2025	27.38	27.38	27.15	27.21	27.21	-0.22%	11,891
Oct 20, 2025	27.25	27.35	27.24	27.27	27.27	1.00%	15,097
Oct 17, 2025	27.03	27.09	26.80	27.00	27.00	-	12,717
Oct 16, 2025	27.30	27.32	26.80	27.00	27.00	-0.26%	20,078
Oct 15, 2025	27.29	27.29	27.02	27.07	27.07	0.74%	10,194
Oct 14, 2025	27.02	27.09	26.62	26.87	26.87	-1.24%	13,250
Oct 13, 2025	27.20	27.29	26.98	27.21	27.21	2.40%	27,961
Oct 10, 2025	27.49	27.66	26.57	26.57	26.57	-3.53%	7,449
Oct 9, 2025	27.51	27.54	27.43	27.54	27.54	0.18%	3,586
Oct 8, 2025	27.29	27.49	27.29	27.49	27.49	1.33%	10,582
Oct 7, 2025	27.39	27.39	26.99	27.13	27.13	-0.56%	18,684
Oct 6, 2025	27.28	27.39	27.16	27.28	27.28	0.53%	25,073
Oct 3, 2025	27.34	27.34	27.09	27.14	27.14	-0.33%	31,221
Oct 2, 2025	27.48	27.48	27.17	27.23	27.23	-0.04%	16,140
Oct 1, 2025	26.99	27.28	26.94	27.24	27.24	0.44%	10,166
Sep 30, 2025	27.08	27.12	26.89	27.12	27.12	0.22%	13,860
Sep 29, 2025	27.14	27.23	26.98	27.06	27.06	0.45%	14,263
Sep 26, 2025	26.98	26.99	26.73	26.94	26.94	0.39%	16,590
Sep 25, 2025	26.81	26.96	26.59	26.84	26.84	-0.75%	13,876
Sep 24, 2025	27.35	27.35	26.92	27.04	27.04	-0.62%	17,816
Sep 23, 2025	27.64	27.64	27.15	27.21	27.21	-1.27%	9,516
Sep 22, 2025	27.42	27.57	27.33	27.56	27.56	0.48%	18,475
Sep 19, 2025	27.41	27.43	27.23	27.43	27.43	0.75%	145,973
Sep 18, 2025	27.33	27.33	27.13	27.23	27.23	0.77%	16,160
Sep 17, 2025	27.22	27.22	26.88	27.02	27.02	-0.71%	13,241
Sep 16, 2025	27.39	27.39	27.16	27.21	27.21	-0.07%	8,651