Skip to main content
logo
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
25.67
+0.20 (0.79%)
Feb 20, 2026, 4:00 PM EST - Market closed

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202625.3225.8325.3225.6725.670.79%6,368
Feb 19, 202625.4425.5825.4325.4725.47-0.12%8,399
Feb 18, 202625.2725.7125.2725.5025.500.83%12,524
Feb 17, 202624.9625.2924.9625.2925.290.60%8,527
Feb 13, 202625.2125.3825.1425.1425.14-0.66%3,987
Feb 12, 202625.9125.9825.2425.3125.31-2.41%25,173
Feb 11, 202626.1426.3025.8325.9325.93-0.31%24,448
Feb 10, 202626.1226.3326.0126.0126.01-0.42%24,074
Feb 9, 202625.8326.2725.8326.1226.121.52%13,446
Feb 6, 202625.4025.7525.2625.7325.732.67%11,008
Feb 5, 202625.1525.3924.9925.0625.06-2.11%44,402
Feb 4, 202626.1926.1925.3025.6025.60-1.84%73,412
Feb 3, 202626.7126.7125.8026.0826.08-1.81%16,717
Feb 2, 202626.4826.7026.4826.5626.560.23%11,822
Jan 30, 202626.6226.6926.4826.5026.50-1.08%11,884
Jan 29, 202627.0827.0826.4226.7926.79-1.25%48,528
Jan 28, 202627.4127.4127.0527.1327.13-0.18%11,821
Jan 27, 202627.2027.2427.1527.1827.180.85%8,607
Jan 26, 202626.9327.0526.9226.9526.950.48%16,008
Jan 23, 202626.8126.9126.6726.8226.820.34%14,558
Jan 22, 202626.8426.8726.7226.7326.730.85%19,586
Jan 21, 202626.2626.6926.1926.5126.510.70%130,265
Jan 20, 202626.4226.6626.3226.3226.32-2.91%26,323
Jan 16, 202627.1227.2527.0027.1127.11-0.22%14,677
Jan 15, 202627.4627.4627.0927.1727.170.11%16,012
Jan 14, 202627.4927.4926.9327.1427.14-1.29%25,347
Jan 13, 202627.4527.6027.4227.5027.500.19%10,096
Jan 12, 202627.1627.5127.1627.4427.440.41%5,982
Jan 9, 202627.3527.3927.1727.3327.330.40%12,642
Jan 8, 202627.5427.5427.1127.2227.22-0.95%11,849
Jan 7, 202627.5027.7127.3827.4827.480.40%12,177
Jan 6, 202627.4227.4227.2527.3727.370.18%14,628
Jan 5, 202627.4327.4627.3027.3227.320.22%12,567
Jan 2, 202627.6427.6427.0827.2627.26-0.15%9,478
Dec 31, 202527.6027.6027.3027.3027.30-0.69%18,956
Dec 30, 202527.5927.6027.4927.4927.49-0.07%27,581
Dec 29, 202527.5927.6027.4727.5127.51-0.73%9,102
Dec 26, 202527.7527.7727.7127.7127.71-0.07%9,528
Dec 24, 202527.7327.7327.6027.7327.730.07%10,836
Dec 23, 202527.3127.7127.3127.7127.710.98%11,559
Dec 22, 202527.5027.5027.4027.4427.440.62%14,690
Dec 19, 202526.9427.2826.9427.2727.271.53%21,344
Dec 18, 202526.9927.0126.7426.8626.861.40%20,214
Dec 17, 202527.2427.2426.4726.4926.49-2.54%103,393
Dec 16, 202527.0627.1926.9027.1827.180.44%21,757
Dec 15, 202527.5127.5127.0127.0627.06-0.95%16,401
Dec 12, 202527.8427.8427.2627.3227.32-2.04%15,481
Dec 11, 202527.9327.9327.6427.8927.89-0.71%7,178
Dec 10, 202527.9428.1227.8328.0928.090.50%12,128
Dec 9, 202527.8928.0027.7427.9527.950.36%6,723