Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
27.01
-0.13 (-0.48%)
Sep 12, 2025, 4:00 PM EDT - Market closed
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 27.17 | 27.17 | 27.00 | 27.01 | 27.01 | -0.48% | 12,423 |
| Sep 11, 2025 | 27.29 | 27.29 | 27.06 | 27.14 | 27.14 | 0.15% | 13,155 |
| Sep 10, 2025 | 27.17 | 27.23 | 26.96 | 27.10 | 27.10 | 1.73% | 7,791 |
| Sep 9, 2025 | 26.60 | 26.64 | 26.46 | 26.64 | 26.64 | 0.45% | 6,435 |
| Sep 8, 2025 | 26.52 | 26.60 | 26.50 | 26.52 | 26.52 | 0.84% | 6,441 |
| Sep 5, 2025 | 26.68 | 26.68 | 26.12 | 26.30 | 26.30 | -0.04% | 6,084 |
| Sep 4, 2025 | 26.17 | 26.31 | 26.07 | 26.31 | 26.31 | 1.19% | 19,467 |
| Sep 3, 2025 | 26.03 | 26.06 | 25.84 | 26.00 | 26.00 | 0.89% | 11,401 |
| Sep 2, 2025 | 25.55 | 25.77 | 25.42 | 25.77 | 25.77 | -0.85% | 7,585 |
| Aug 29, 2025 | 26.28 | 26.28 | 25.86 | 25.99 | 25.99 | -1.29% | 10,546 |
| Aug 28, 2025 | 26.18 | 26.40 | 26.09 | 26.33 | 26.33 | 0.73% | 43,619 |
| Aug 27, 2025 | 26.16 | 26.19 | 26.06 | 26.14 | 26.14 | 0.08% | 61,174 |
| Aug 26, 2025 | 26.09 | 26.12 | 25.90 | 26.12 | 26.12 | 0.42% | 18,198 |
| Aug 25, 2025 | 25.98 | 26.09 | 25.94 | 26.01 | 26.01 | 0.12% | 24,889 |
| Aug 22, 2025 | 25.65 | 26.06 | 25.64 | 25.98 | 25.98 | 1.40% | 29,589 |
| Aug 21, 2025 | 25.60 | 25.66 | 25.47 | 25.62 | 25.62 | -0.12% | 13,365 |
| Aug 20, 2025 | 25.82 | 25.82 | 25.25 | 25.65 | 25.65 | -0.57% | 17,411 |
| Aug 19, 2025 | 26.28 | 26.28 | 25.78 | 25.80 | 25.80 | -1.62% | 11,846 |
| Aug 18, 2025 | 26.24 | 26.24 | 26.13 | 26.22 | 26.22 | 0.02% | 20,614 |
| Aug 15, 2025 | 26.38 | 26.39 | 26.19 | 26.22 | 26.22 | -0.13% | 12,361 |
| Aug 14, 2025 | 25.98 | 26.29 | 25.98 | 26.25 | 26.25 | 0.09% | 21,990 |
| Aug 13, 2025 | 26.25 | 26.35 | 26.06 | 26.23 | 26.23 | -0.06% | 16,108 |
| Aug 12, 2025 | 26.14 | 26.25 | 26.03 | 26.24 | 26.24 | 1.28% | 8,645 |
| Aug 11, 2025 | 26.04 | 26.09 | 25.91 | 25.91 | 25.91 | -0.21% | 38,899 |
| Aug 8, 2025 | 25.94 | 26.00 | 25.92 | 25.96 | 25.96 | 0.69% | 15,393 |
| Aug 7, 2025 | 26.05 | 26.15 | 25.65 | 25.79 | 25.79 | -0.31% | 9,224 |
| Aug 6, 2025 | 25.61 | 25.90 | 25.59 | 25.87 | 25.87 | 1.63% | 9,066 |
| Aug 5, 2025 | 25.63 | 25.65 | 25.45 | 25.45 | 25.45 | -1.13% | 7,005 |
| Aug 4, 2025 | 25.47 | 25.78 | 25.47 | 25.74 | 25.74 | 2.06% | 8,339 |
| Aug 1, 2025 | 25.42 | 25.42 | 25.13 | 25.22 | 25.22 | -1.90% | 8,130 |
| Jul 31, 2025 | 26.17 | 26.17 | 25.71 | 25.71 | 25.71 | -0.58% | 4,047 |
| Jul 30, 2025 | 25.81 | 25.88 | 25.78 | 25.86 | 25.86 | 0.74% | 8,376 |
| Jul 29, 2025 | 25.77 | 25.88 | 25.63 | 25.67 | 25.67 | -0.70% | 16,387 |
| Jul 28, 2025 | 25.87 | 25.87 | 25.78 | 25.85 | 25.85 | 0.47% | 15,368 |
| Jul 25, 2025 | 25.77 | 25.78 | 25.67 | 25.73 | 25.73 | 0.35% | 17,734 |
| Jul 24, 2025 | 25.72 | 25.73 | 25.57 | 25.64 | 25.64 | 0.72% | 16,027 |
| Jul 23, 2025 | 25.43 | 25.46 | 25.23 | 25.46 | 25.46 | 1.03% | 3,354 |
| Jul 22, 2025 | 25.45 | 25.45 | 25.14 | 25.20 | 25.20 | -0.90% | 7,540 |
| Jul 21, 2025 | 25.46 | 25.55 | 25.42 | 25.42 | 25.42 | 0.27% | 5,252 |
| Jul 18, 2025 | 25.60 | 25.60 | 25.32 | 25.36 | 25.36 | -0.17% | 15,314 |
| Jul 17, 2025 | 25.45 | 25.45 | 25.40 | 25.40 | 25.40 | 0.75% | 3,055 |
| Jul 16, 2025 | 25.11 | 25.21 | 25.03 | 25.21 | 25.21 | 0.32% | 11,411 |
| Jul 15, 2025 | 25.37 | 25.37 | 25.13 | 25.13 | 25.13 | 0.32% | 12,691 |
| Jul 14, 2025 | 25.04 | 25.12 | 24.96 | 25.05 | 25.05 | 0.24% | 25,645 |
| Jul 11, 2025 | 25.03 | 25.04 | 24.98 | 24.99 | 24.99 | -0.16% | 8,787 |
| Jul 10, 2025 | 25.13 | 25.13 | 24.85 | 25.03 | 25.03 | 0.05% | 20,673 |
| Jul 9, 2025 | 24.87 | 25.02 | 24.87 | 25.02 | 25.02 | 1.12% | 2,887 |
| Jul 8, 2025 | 24.95 | 24.95 | 24.69 | 24.74 | 24.74 | -0.13% | 29,023 |
| Jul 7, 2025 | 24.75 | 24.85 | 24.68 | 24.77 | 24.77 | -0.67% | 17,202 |
| Jul 3, 2025 | 24.87 | 24.99 | 24.77 | 24.94 | 24.94 | 1.16% | 15,809 |