Hartford Large Cap Growth ETF (HFGO)
 BATS: HFGO · Real-Time Price · USD
 28.09
 -0.50 (-1.75%)
  Oct 30, 2025, 4:00 PM EDT - Market closed
HFGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 28.50 | 28.50 | 28.07 | 28.09 | 28.09 | -1.75% | 17,540 | 
| Oct 29, 2025 | 28.52 | 28.60 | 28.39 | 28.59 | 28.59 | 1.13% | 29,084 | 
| Oct 28, 2025 | 28.21 | 28.33 | 28.00 | 28.27 | 28.27 | 1.00% | 36,698 | 
| Oct 27, 2025 | 27.78 | 28.05 | 27.78 | 27.99 | 27.99 | 1.78% | 15,083 | 
| Oct 24, 2025 | 27.59 | 27.59 | 27.49 | 27.50 | 27.50 | 0.88% | 6,950 | 
| Oct 23, 2025 | 27.00 | 27.31 | 27.00 | 27.26 | 27.26 | 1.00% | 10,205 | 
| Oct 22, 2025 | 27.28 | 27.28 | 26.73 | 26.99 | 26.99 | -0.81% | 17,005 | 
| Oct 21, 2025 | 27.38 | 27.38 | 27.15 | 27.21 | 27.21 | -0.22% | 11,891 | 
| Oct 20, 2025 | 27.25 | 27.35 | 27.24 | 27.27 | 27.27 | 1.00% | 15,097 | 
| Oct 17, 2025 | 27.03 | 27.09 | 26.80 | 27.00 | 27.00 | - | 12,717 | 
| Oct 16, 2025 | 27.30 | 27.32 | 26.80 | 27.00 | 27.00 | -0.26% | 20,078 | 
| Oct 15, 2025 | 27.29 | 27.29 | 27.02 | 27.07 | 27.07 | 0.74% | 10,194 | 
| Oct 14, 2025 | 27.02 | 27.09 | 26.62 | 26.87 | 26.87 | -1.24% | 13,250 | 
| Oct 13, 2025 | 27.20 | 27.29 | 26.98 | 27.21 | 27.21 | 2.40% | 27,961 | 
| Oct 10, 2025 | 27.49 | 27.66 | 26.57 | 26.57 | 26.57 | -3.53% | 7,449 | 
| Oct 9, 2025 | 27.51 | 27.54 | 27.43 | 27.54 | 27.54 | 0.18% | 3,586 | 
| Oct 8, 2025 | 27.29 | 27.49 | 27.29 | 27.49 | 27.49 | 1.33% | 10,582 | 
| Oct 7, 2025 | 27.39 | 27.39 | 26.99 | 27.13 | 27.13 | -0.56% | 18,684 | 
| Oct 6, 2025 | 27.28 | 27.39 | 27.16 | 27.28 | 27.28 | 0.53% | 25,073 | 
| Oct 3, 2025 | 27.34 | 27.34 | 27.09 | 27.14 | 27.14 | -0.33% | 31,221 | 
| Oct 2, 2025 | 27.48 | 27.48 | 27.17 | 27.23 | 27.23 | -0.04% | 16,140 | 
| Oct 1, 2025 | 26.99 | 27.28 | 26.94 | 27.24 | 27.24 | 0.44% | 10,166 | 
| Sep 30, 2025 | 27.08 | 27.12 | 26.89 | 27.12 | 27.12 | 0.22% | 13,860 | 
| Sep 29, 2025 | 27.14 | 27.23 | 26.98 | 27.06 | 27.06 | 0.45% | 14,263 | 
| Sep 26, 2025 | 26.98 | 26.99 | 26.73 | 26.94 | 26.94 | 0.39% | 16,590 | 
| Sep 25, 2025 | 26.81 | 26.96 | 26.59 | 26.84 | 26.84 | -0.75% | 13,876 | 
| Sep 24, 2025 | 27.35 | 27.35 | 26.92 | 27.04 | 27.04 | -0.62% | 17,816 | 
| Sep 23, 2025 | 27.64 | 27.64 | 27.15 | 27.21 | 27.21 | -1.27% | 9,516 | 
| Sep 22, 2025 | 27.42 | 27.57 | 27.33 | 27.56 | 27.56 | 0.48% | 18,475 | 
| Sep 19, 2025 | 27.41 | 27.43 | 27.23 | 27.43 | 27.43 | 0.75% | 145,973 | 
| Sep 18, 2025 | 27.33 | 27.33 | 27.13 | 27.23 | 27.23 | 0.77% | 16,160 | 
| Sep 17, 2025 | 27.22 | 27.22 | 26.88 | 27.02 | 27.02 | -0.71% | 13,241 | 
| Sep 16, 2025 | 27.39 | 27.39 | 27.16 | 27.21 | 27.21 | -0.07% | 8,651 | 
| Sep 15, 2025 | 27.13 | 27.29 | 27.04 | 27.23 | 27.23 | 0.81% | 62,204 | 
| Sep 12, 2025 | 27.17 | 27.17 | 27.00 | 27.01 | 27.01 | -0.48% | 12,423 | 
| Sep 11, 2025 | 27.29 | 27.29 | 27.06 | 27.14 | 27.14 | 0.15% | 13,155 | 
| Sep 10, 2025 | 27.17 | 27.23 | 26.96 | 27.10 | 27.10 | 1.73% | 7,791 | 
| Sep 9, 2025 | 26.60 | 26.64 | 26.46 | 26.64 | 26.64 | 0.45% | 6,435 | 
| Sep 8, 2025 | 26.52 | 26.60 | 26.50 | 26.52 | 26.52 | 0.84% | 6,441 | 
| Sep 5, 2025 | 26.68 | 26.68 | 26.12 | 26.30 | 26.30 | -0.04% | 6,084 | 
| Sep 4, 2025 | 26.17 | 26.31 | 26.07 | 26.31 | 26.31 | 1.19% | 19,467 | 
| Sep 3, 2025 | 26.03 | 26.06 | 25.84 | 26.00 | 26.00 | 0.89% | 11,401 | 
| Sep 2, 2025 | 25.55 | 25.77 | 25.42 | 25.77 | 25.77 | -0.85% | 7,585 | 
| Aug 29, 2025 | 26.28 | 26.28 | 25.86 | 25.99 | 25.99 | -1.29% | 10,546 | 
| Aug 28, 2025 | 26.18 | 26.40 | 26.09 | 26.33 | 26.33 | 0.73% | 43,619 | 
| Aug 27, 2025 | 26.16 | 26.19 | 26.06 | 26.14 | 26.14 | 0.08% | 61,174 | 
| Aug 26, 2025 | 26.09 | 26.12 | 25.90 | 26.12 | 26.12 | 0.42% | 18,198 | 
| Aug 25, 2025 | 25.98 | 26.09 | 25.94 | 26.01 | 26.01 | 0.12% | 24,889 | 
| Aug 22, 2025 | 25.65 | 26.06 | 25.64 | 25.98 | 25.98 | 1.40% | 29,589 | 
| Aug 21, 2025 | 25.60 | 25.66 | 25.47 | 25.62 | 25.62 | -0.12% | 13,365 |