Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
21.57
+0.28 (1.32%)
May 1, 2025, 4:00 PM EDT - Market closed

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 1, 202521.7221.7321.5721.5721.571.22%9,389
Apr 30, 202520.9421.3420.7521.3121.310.09%6,704
Apr 29, 202521.2021.3421.0821.2921.290.38%48,168
Apr 28, 202521.2921.2920.9221.2121.21-0.09%13,530
Apr 25, 202521.0321.2420.9421.2321.23-0.98%9,274
Apr 24, 202520.5121.4420.5121.4421.445.30%4,308
Apr 23, 202520.6520.6520.2820.3620.362.47%24,389
Apr 22, 202519.6319.9819.6319.8719.872.74%20,556
Apr 21, 202519.6419.6619.1119.3419.34-2.72%14,319
Apr 17, 202520.1220.1219.8819.8819.880.35%9,539
Apr 16, 202519.8620.0719.5419.8119.81-2.99%12,903
Apr 15, 202520.4420.5320.3620.4220.420.39%82,746
Apr 14, 202520.8120.8120.2420.3420.340.44%3,263
Apr 11, 202519.9220.2519.8920.2520.251.86%5,560
Apr 10, 202520.2620.2619.3019.8819.88-4.24%22,057
Apr 9, 202518.6020.7618.5620.7620.7611.49%42,083
Apr 8, 202519.7719.8018.3618.6218.62-1.95%35,182
Apr 7, 202517.7820.1317.7818.9918.991.77%95,537
Apr 4, 202519.3319.3318.6618.6618.66-7.94%157,378
Apr 3, 202520.2520.2719.9520.2720.27-4.43%131,030
Apr 2, 202520.7621.2920.7521.2121.211.00%9,473
Apr 1, 202520.8021.0020.7221.0021.000.72%15,878
Mar 31, 202520.5220.8520.2420.8520.85-0.03%17,528
Mar 28, 202521.3721.3720.8120.8620.86-2.36%180,878
Mar 27, 202521.3621.6221.3621.3621.36-0.90%23,023
Mar 26, 202522.1122.1121.5321.5521.55-2.60%6,908
Mar 25, 202522.1722.1722.0222.1322.130.35%28,428
Mar 24, 202521.9422.0521.9122.0522.052.43%42,999
Mar 21, 202521.2821.5321.2821.5321.530.45%2,288
Mar 20, 202521.3821.6421.3821.4321.43-0.22%9,565
Mar 19, 202521.3121.6321.1221.4821.481.74%4,763
Mar 18, 202521.1221.2121.0721.1121.11-1.96%2,480
Mar 17, 202521.3621.6521.3521.5321.530.49%6,510
Mar 14, 202521.1921.4321.1821.4321.432.81%6,343
Mar 13, 202521.3321.3320.7520.8420.84-2.11%13,682
Mar 12, 202521.4621.5221.2721.2921.291.82%15,477
Mar 11, 202520.8021.1820.6820.9120.910.77%39,675
Mar 10, 202521.2021.2420.5220.7520.75-4.69%8,439
Mar 7, 202521.8021.8821.2021.7721.770.09%11,613
Mar 6, 202522.2222.3521.6721.7521.75-3.85%27,227
Mar 5, 202522.4522.6622.1522.6222.621.57%17,114
Mar 4, 202522.2522.6121.7922.2722.27-0.67%54,004
Mar 3, 202523.3023.3022.3022.4222.42-3.24%22,702
Feb 28, 202522.7023.1722.5723.1723.172.03%45,200
Feb 27, 202523.7223.7222.7022.7122.71-3.20%25,130
Feb 26, 202523.4323.6923.3223.4623.460.90%17,130
Feb 25, 202523.5923.5922.9923.2523.25-1.44%19,084
Feb 24, 202524.0324.0623.5523.5923.59-1.24%174,055
Feb 21, 202524.6424.6423.8523.8923.89-2.71%10,546
Feb 20, 202524.7724.7724.3724.5524.55-0.74%12,252