Skip to main content
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
23.44
-0.32 (-1.33%)
Jun 13, 2025, 4:00 PM - Market closed

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 202523.4023.6623.4023.4423.44-1.35%15,816
Jun 12, 202523.6823.7723.6823.7623.760.40%10,728
Jun 11, 202523.8423.8523.6523.6723.67-0.19%2,843
Jun 10, 202523.7323.7323.6023.7123.710.27%6,671
Jun 9, 202523.7823.7823.6523.6523.65-0.03%12,753
Jun 6, 202523.7123.7423.6123.6623.660.71%2,817
Jun 5, 202523.7423.7623.4923.4923.49-0.38%18,989
Jun 4, 202523.4923.6423.4723.5823.580.84%12,597
Jun 3, 202523.3323.4523.3023.3823.380.49%36,610
Jun 2, 202523.0323.2922.9323.2723.270.74%82,867
May 30, 202522.9423.1022.7223.1023.100.09%1,755
May 29, 202523.4723.4923.0023.0823.080.17%11,529
May 28, 202523.2123.2123.0223.0423.04-0.26%21,613
May 27, 202523.0023.1422.9323.1023.102.17%16,123
May 23, 202522.5322.7022.5122.6122.61-0.81%12,368
May 22, 202522.8722.9522.8022.8022.80-0.02%14,922
May 21, 202523.0123.2122.7022.8022.80-1.26%13,578
May 20, 202523.1923.1923.0023.0923.09-0.41%17,378
May 19, 202522.9223.2222.9223.1923.190.06%11,002
May 16, 202523.2423.2423.0623.1723.170.56%6,469
May 15, 202523.0323.0522.8823.0423.04-0.17%10,136
May 14, 202523.0823.1023.0023.0823.080.69%59,835
May 13, 202522.7323.0222.7322.9222.921.69%5,605
May 12, 202522.6022.6022.3422.5422.543.82%9,192
May 9, 202521.9321.9321.6721.7121.71-0.23%20,306
May 8, 202521.8321.9421.6921.7621.760.51%11,680
May 7, 202521.6521.7021.4921.6521.650.37%23,363
May 6, 202521.5321.6621.4121.5721.57-0.79%6,016
May 5, 202521.7021.8621.7021.7421.74-0.72%8,371
May 2, 202521.7921.9721.7721.9021.901.53%9,366
May 1, 202521.7221.7321.5721.5721.571.22%9,389
Apr 30, 202520.9421.3420.7521.3121.310.09%6,704
Apr 29, 202521.2021.3421.0821.2921.290.38%48,168
Apr 28, 202521.2921.2920.9221.2121.21-0.09%13,530
Apr 25, 202521.0321.2420.9421.2321.23-0.98%9,274
Apr 24, 202520.5121.4420.5121.4421.445.30%4,308
Apr 23, 202520.6520.6520.2820.3620.362.47%24,389
Apr 22, 202519.6319.9819.6319.8719.872.74%20,556
Apr 21, 202519.6419.6619.1119.3419.34-2.72%14,319
Apr 17, 202520.1220.1219.8819.8819.880.35%9,539
Apr 16, 202519.8620.0719.5419.8119.81-2.99%12,903
Apr 15, 202520.4420.5320.3620.4220.420.39%82,746
Apr 14, 202520.8120.8120.2420.3420.340.44%3,263
Apr 11, 202519.9220.2519.8920.2520.251.86%5,560
Apr 10, 202520.2620.2619.3019.8819.88-4.24%22,057
Apr 9, 202518.6020.7618.5620.7620.7611.49%42,083
Apr 8, 202519.7719.8018.3618.6218.62-1.95%35,182
Apr 7, 202517.7820.1317.7818.9918.991.77%95,537
Apr 4, 202519.3319.3318.6618.6618.66-7.94%157,378
Apr 3, 202520.2520.2719.9520.2720.27-4.43%131,030