Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
27.36
+0.23 (0.85%)
Oct 8, 2025, 10:34 AM EDT - Market open

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202527.3927.3926.9927.1327.13-0.56%18,684
Oct 6, 202527.2827.3927.1627.2827.280.53%25,073
Oct 3, 202527.3427.3427.0927.1427.14-0.33%31,221
Oct 2, 202527.4827.4827.1727.2327.23-0.04%16,140
Oct 1, 202526.9927.2826.9427.2427.240.44%10,166
Sep 30, 202527.0827.1226.8927.1227.120.22%13,860
Sep 29, 202527.1427.2326.9827.0627.060.45%14,263
Sep 26, 202526.9826.9926.7326.9426.940.39%16,590
Sep 25, 202526.8126.9626.5926.8426.84-0.75%13,876
Sep 24, 202527.3527.3526.9227.0427.04-0.62%17,816
Sep 23, 202527.6427.6427.1527.2127.21-1.27%9,516
Sep 22, 202527.4227.5727.3327.5627.560.48%18,475
Sep 19, 202527.4127.4327.2327.4327.430.75%145,973
Sep 18, 202527.3327.3327.1327.2327.230.77%16,160
Sep 17, 202527.2227.2226.8827.0227.02-0.71%13,241
Sep 16, 202527.3927.3927.1627.2127.21-0.07%8,651
Sep 15, 202527.1327.2927.0427.2327.230.81%62,204
Sep 12, 202527.1727.1727.0027.0127.01-0.48%12,423
Sep 11, 202527.2927.2927.0627.1427.140.15%13,155
Sep 10, 202527.1727.2326.9627.1027.101.73%7,791
Sep 9, 202526.6026.6426.4626.6426.640.45%6,435
Sep 8, 202526.5226.6026.5026.5226.520.84%6,441
Sep 5, 202526.6826.6826.1226.3026.30-0.04%6,084
Sep 4, 202526.1726.3126.0726.3126.311.19%19,467
Sep 3, 202526.0326.0625.8426.0026.000.89%11,401
Sep 2, 202525.5525.7725.4225.7725.77-0.85%7,585
Aug 29, 202526.2826.2825.8625.9925.99-1.29%10,546
Aug 28, 202526.1826.4026.0926.3326.330.73%43,619
Aug 27, 202526.1626.1926.0626.1426.140.08%61,174
Aug 26, 202526.0926.1225.9026.1226.120.42%18,198
Aug 25, 202525.9826.0925.9426.0126.010.12%24,889
Aug 22, 202525.6526.0625.6425.9825.981.40%29,589
Aug 21, 202525.6025.6625.4725.6225.62-0.12%13,365
Aug 20, 202525.8225.8225.2525.6525.65-0.57%17,411
Aug 19, 202526.2826.2825.7825.8025.80-1.62%11,846
Aug 18, 202526.2426.2426.1326.2226.220.02%20,614
Aug 15, 202526.3826.3926.1926.2226.22-0.13%12,361
Aug 14, 202525.9826.2925.9826.2526.250.09%21,990
Aug 13, 202526.2526.3526.0626.2326.23-0.06%16,108
Aug 12, 202526.1426.2526.0326.2426.241.28%8,645
Aug 11, 202526.0426.0925.9125.9125.91-0.21%38,899
Aug 8, 202525.9426.0025.9225.9625.960.69%15,393
Aug 7, 202526.0526.1525.6525.7925.79-0.31%9,224
Aug 6, 202525.6125.9025.5925.8725.871.63%9,066
Aug 5, 202525.6325.6525.4525.4525.45-1.13%7,005
Aug 4, 202525.4725.7825.4725.7425.742.06%8,339
Aug 1, 202525.4225.4225.1325.2225.22-1.90%8,130
Jul 31, 202526.1726.1725.7125.7125.71-0.58%4,047
Jul 30, 202525.8125.8825.7825.8625.860.74%8,376
Jul 29, 202525.7725.8825.6325.6725.67-0.70%16,387