Skip to main content
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
23.67
+0.16 (0.68%)
Dec 3, 2024, 3:45 PM EST - Market closed

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 3, 202423.5523.7023.5423.7023.700.83%39,811
Dec 2, 202423.4423.5523.4423.5123.510.80%11,597
Nov 29, 202423.3023.3223.3023.3223.320.88%4,512
Nov 27, 202423.2923.2922.9423.1223.12-0.70%52,172
Nov 26, 202423.2423.3423.2223.2823.280.92%90,719
Nov 25, 202423.2123.2722.9323.0723.07-32,278
Nov 22, 202422.9623.0722.9623.0723.07-0.14%5,219
Nov 21, 202423.1323.1422.9723.1023.100.35%3,770
Nov 20, 202423.1223.1222.7523.0223.020.16%5,718
Nov 19, 202422.7022.9822.7022.9822.981.53%5,912
Nov 18, 202422.4522.6622.4422.6422.640.20%7,691
Nov 15, 202422.8322.8322.5822.5922.59-2.26%1,396
Nov 14, 202423.1823.2223.0623.1123.11-0.34%4,102
Nov 13, 202423.2823.3123.1923.1923.190.27%6,967
Nov 12, 202423.0823.1323.0723.1323.130.24%17,352
Nov 11, 202423.2623.2623.0323.0823.08-0.23%1,242
Nov 8, 202423.1523.1623.0623.1323.130.16%806
Nov 7, 202423.0123.0923.0123.0923.091.58%2,034
Nov 6, 202422.5022.7322.5022.7322.732.07%2,981
Nov 5, 202422.1622.2722.1622.2722.271.62%700
Nov 4, 202421.9121.9121.9121.9121.91-0.22%204
Nov 1, 202421.9421.9921.9421.9621.960.83%1,602
Oct 31, 202422.1722.1721.7821.7821.78-3.01%3,874
Oct 30, 202422.4522.6422.4422.4622.46-0.52%3,584
Oct 29, 202422.4122.5822.4122.5822.581.02%861
Oct 28, 202422.4722.4722.3522.3522.350.30%10,860
Oct 25, 202422.4022.5022.2622.2822.280.22%39,752
Oct 24, 202422.2422.2422.2322.2322.230.45%311
Oct 23, 202422.3522.3522.1322.1322.13-1.88%9,104
Oct 22, 202422.3222.5522.3222.5522.550.17%14,068
Oct 21, 202422.4422.5222.3022.5222.520.40%16,368
Oct 18, 202422.3822.4522.3822.4322.430.64%5,889
Oct 17, 202422.3622.4322.2822.2822.280.09%1,431
Oct 16, 202422.1322.2622.1322.2622.260.26%18,983
Oct 15, 202422.4422.4422.1322.2122.21-1.19%3,948
Oct 14, 202422.5122.5122.4622.4722.470.79%382
Oct 11, 202422.2722.3022.2722.3022.300.58%375
Oct 10, 202422.1422.1722.1322.1722.170.18%549
Oct 9, 202421.9622.1321.9522.1322.131.01%2,229
Oct 8, 202421.8421.9121.8421.9121.911.68%544
Oct 7, 202421.5721.5721.5421.5421.54-0.97%2,676
Oct 4, 202421.7621.7621.7621.7621.761.55%92
Oct 3, 202421.2821.4221.2821.4221.420.03%876
Oct 2, 202421.3421.4521.3321.4221.420.46%831
Oct 1, 202421.4521.4521.2521.3221.32-1.43%22,505
Sep 30, 202421.5021.6321.5021.6321.630.37%1,464
Sep 27, 202421.5521.5521.5521.5521.55-0.92%13
Sep 26, 202421.8621.8721.6321.7521.750.42%1,420
Sep 25, 202421.6621.6621.6621.6621.660.18%33
Sep 24, 202421.6021.6221.6021.6221.620.75%1,341
Sep 23, 202421.4721.4821.4621.4621.460.09%307
Sep 20, 202421.4521.4521.4421.4421.44-0.03%714
Sep 19, 202421.4721.4721.4421.4421.442.42%1,113
Sep 18, 202420.9521.0120.9120.9420.940.06%1,254
Sep 17, 202420.9120.9320.8320.9320.930.04%1,558
Sep 16, 202420.9120.9220.9120.9220.92-0.40%767
Sep 13, 202421.0021.0320.9721.0021.000.68%1,004
Sep 12, 202420.7720.8620.7520.8620.861.17%1,248
Sep 11, 202420.1820.6219.8620.6220.622.81%1,805
Sep 10, 202420.0020.0619.9320.0520.050.81%1,553
Sep 9, 202419.9319.9819.7219.8919.891.21%8,183
Sep 6, 202419.8119.8119.6619.6619.66-2.69%524
Sep 5, 202420.1920.2020.1920.2020.200.17%356
Sep 4, 202420.2320.2320.1620.1620.16-0.46%1,199
Sep 3, 202420.4420.4420.2620.2620.26-3.57%964
Aug 30, 202420.9221.0120.9121.0121.011.20%1,071
Aug 29, 202420.7120.7920.7120.7620.76-0.50%912
Aug 28, 202420.9720.9720.8620.8620.86-0.96%305
Aug 27, 202420.8621.0620.8621.0621.060.45%376
Aug 26, 202421.0221.0220.9720.9720.97-1.15%340
Aug 23, 202421.0921.2121.0921.2121.211.46%426
Aug 22, 202421.3721.3720.9120.9120.91-1.59%4,887
Aug 21, 202421.1921.2521.1921.2521.250.46%1,728
Aug 20, 202421.2021.2021.1421.1521.15-0.19%856
Aug 19, 202421.1321.1921.1021.1921.191.23%1,203
Aug 16, 202420.9620.9620.9320.9320.930.32%400
Aug 15, 202420.7120.8620.7020.8620.862.21%2,960
Aug 14, 202420.3720.4120.3720.4120.410.57%3,716
Aug 13, 202420.3120.3120.3020.3020.302.41%2,712
Aug 12, 202419.8619.9519.7819.8219.820.48%5,444
Aug 9, 202419.7319.7319.7319.7319.730.74%88
Aug 8, 202419.5819.5819.5819.5819.583.18%31
Aug 7, 202419.3919.3918.9818.9818.98-1.01%897
Aug 6, 202419.0919.3219.0919.1719.171.85%2,341
Aug 5, 202418.6518.8318.6518.8218.82-3.42%7,960
Aug 2, 202419.4819.4919.2119.4919.49-2.81%3,701
Aug 1, 202420.3820.3820.0520.0520.05-2.05%704
Jul 31, 202420.4220.4720.4220.4720.472.97%531
Jul 30, 202420.2920.2919.8319.8819.88-1.31%6,313
Jul 29, 202420.3620.3620.1520.1520.15-0.27%678
Jul 26, 202420.1420.3320.1420.2020.200.42%2,484
Jul 25, 202420.1220.1220.1220.1220.12-1.33%272
Jul 24, 202420.7820.7820.3920.3920.39-3.59%4,502
Jul 23, 202421.2321.3321.1521.1521.150.62%2,046
Jul 22, 202420.9121.0520.9021.0221.021.37%2,790
Jul 19, 202420.8920.8920.7320.7320.73-0.28%1,660
Jul 18, 202421.1121.1120.6520.7920.79-0.97%5,847
Jul 17, 202421.3721.3720.9920.9920.99-3.43%2,111
Jul 16, 202421.9121.9121.6521.7421.740.07%3,582
Jul 15, 202421.7221.7321.7221.7321.730.35%879