HFGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	26.62	26.68	26.50	26.50	26.50	-1.08%	2,810
Jan 29, 2026	27.08	27.08	26.58	26.79	26.79	-1.25%	5,825
Jan 28, 2026	27.41	27.41	27.10	27.13	27.13	-0.18%	3,410
Jan 27, 2026	27.20	27.24	27.15	27.18	27.18	0.85%	8,607
Jan 26, 2026	26.93	27.02	26.93	26.95	26.95	0.48%	3,788
Jan 23, 2026	26.81	26.84	26.67	26.82	26.82	0.34%	3,994
Jan 22, 2026	26.84	26.84	26.73	26.73	26.73	0.85%	5,026
Jan 21, 2026	26.26	26.69	26.19	26.51	26.51	0.70%	130,265
Jan 20, 2026	26.42	26.66	26.32	26.32	26.32	-2.91%	26,323
Jan 16, 2026	27.12	27.25	27.00	27.11	27.11	-0.22%	14,677
Jan 15, 2026	27.46	27.46	27.09	27.17	27.17	0.11%	16,012
Jan 14, 2026	27.49	27.49	26.93	27.14	27.14	-1.29%	25,347
Jan 13, 2026	27.45	27.60	27.42	27.50	27.50	0.19%	10,096
Jan 12, 2026	27.16	27.51	27.16	27.44	27.44	0.41%	5,982
Jan 9, 2026	27.35	27.39	27.17	27.33	27.33	0.40%	12,642
Jan 8, 2026	27.54	27.54	27.11	27.22	27.22	-0.95%	11,849
Jan 7, 2026	27.50	27.71	27.38	27.48	27.48	0.40%	12,177
Jan 6, 2026	27.42	27.42	27.25	27.37	27.37	0.18%	14,628
Jan 5, 2026	27.43	27.46	27.30	27.32	27.32	0.22%	12,567
Jan 2, 2026	27.64	27.64	27.08	27.26	27.26	-0.15%	9,478
Dec 31, 2025	27.60	27.60	27.30	27.30	27.30	-0.69%	18,956
Dec 30, 2025	27.59	27.60	27.49	27.49	27.49	-0.07%	27,581
Dec 29, 2025	27.59	27.60	27.47	27.51	27.51	-0.73%	9,102
Dec 26, 2025	27.75	27.77	27.71	27.71	27.71	-0.07%	9,528
Dec 24, 2025	27.73	27.73	27.60	27.73	27.73	0.07%	10,836
Dec 23, 2025	27.31	27.71	27.31	27.71	27.71	0.98%	11,559
Dec 22, 2025	27.50	27.50	27.40	27.44	27.44	0.62%	14,690
Dec 19, 2025	26.94	27.28	26.94	27.27	27.27	1.53%	21,344
Dec 18, 2025	26.99	27.01	26.74	26.86	26.86	1.40%	20,214
Dec 17, 2025	27.24	27.24	26.47	26.49	26.49	-2.54%	103,393
Dec 16, 2025	27.06	27.19	26.90	27.18	27.18	0.44%	21,757
Dec 15, 2025	27.51	27.51	27.01	27.06	27.06	-0.95%	16,401
Dec 12, 2025	27.84	27.84	27.26	27.32	27.32	-2.04%	15,481
Dec 11, 2025	27.93	27.93	27.64	27.89	27.89	-0.71%	7,178
Dec 10, 2025	27.94	28.12	27.83	28.09	28.09	0.50%	12,128
Dec 9, 2025	27.89	28.00	27.74	27.95	27.95	0.36%	6,723
Dec 8, 2025	28.05	28.05	27.72	27.85	27.85	-0.11%	10,456
Dec 5, 2025	27.92	27.97	27.77	27.88	27.88	0.32%	36,208
Dec 4, 2025	27.88	27.88	27.61	27.79	27.79	0.40%	45,192
Dec 3, 2025	27.68	27.73	27.54	27.68	27.68	-0.11%	16,748
Dec 2, 2025	27.80	27.90	27.63	27.71	27.71	0.29%	14,807
Dec 1, 2025	27.55	27.70	27.45	27.63	27.63	-0.47%	30,867
Nov 28, 2025	27.60	27.76	27.60	27.76	27.76	0.62%	10,781
Nov 26, 2025	27.54	27.79	27.40	27.59	27.59	0.66%	112,749
Nov 25, 2025	27.26	27.41	26.85	27.41	27.41	0.66%	19,064
Nov 24, 2025	26.77	27.23	26.73	27.23	27.23	2.79%	142,616
Nov 21, 2025	26.52	26.75	26.11	26.49	26.49	0.15%	28,393
Nov 20, 2025	27.74	27.75	26.44	26.45	26.45	-2.00%	51,206
Nov 19, 2025	26.84	27.18	26.78	26.99	26.99	1.12%	15,766
Nov 18, 2025	26.87	26.93	26.52	26.69	26.69	-1.04%	13,394