Skip to main content
logo
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
28.09
-0.50 (-1.75%)
Oct 30, 2025, 4:00 PM EDT - Market closed

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202528.5028.5028.0728.0928.09-1.75%17,540
Oct 29, 202528.5228.6028.3928.5928.591.13%29,084
Oct 28, 202528.2128.3328.0028.2728.271.00%36,698
Oct 27, 202527.7828.0527.7827.9927.991.78%15,083
Oct 24, 202527.5927.5927.4927.5027.500.88%6,950
Oct 23, 202527.0027.3127.0027.2627.261.00%10,205
Oct 22, 202527.2827.2826.7326.9926.99-0.81%17,005
Oct 21, 202527.3827.3827.1527.2127.21-0.22%11,891
Oct 20, 202527.2527.3527.2427.2727.271.00%15,097
Oct 17, 202527.0327.0926.8027.0027.00-12,717
Oct 16, 202527.3027.3226.8027.0027.00-0.26%20,078
Oct 15, 202527.2927.2927.0227.0727.070.74%10,194
Oct 14, 202527.0227.0926.6226.8726.87-1.24%13,250
Oct 13, 202527.2027.2926.9827.2127.212.40%27,961
Oct 10, 202527.4927.6626.5726.5726.57-3.53%7,449
Oct 9, 202527.5127.5427.4327.5427.540.18%3,586
Oct 8, 202527.2927.4927.2927.4927.491.33%10,582
Oct 7, 202527.3927.3926.9927.1327.13-0.56%18,684
Oct 6, 202527.2827.3927.1627.2827.280.53%25,073
Oct 3, 202527.3427.3427.0927.1427.14-0.33%31,221
Oct 2, 202527.4827.4827.1727.2327.23-0.04%16,140
Oct 1, 202526.9927.2826.9427.2427.240.44%10,166
Sep 30, 202527.0827.1226.8927.1227.120.22%13,860
Sep 29, 202527.1427.2326.9827.0627.060.45%14,263
Sep 26, 202526.9826.9926.7326.9426.940.39%16,590
Sep 25, 202526.8126.9626.5926.8426.84-0.75%13,876
Sep 24, 202527.3527.3526.9227.0427.04-0.62%17,816
Sep 23, 202527.6427.6427.1527.2127.21-1.27%9,516
Sep 22, 202527.4227.5727.3327.5627.560.48%18,475
Sep 19, 202527.4127.4327.2327.4327.430.75%145,973
Sep 18, 202527.3327.3327.1327.2327.230.77%16,160
Sep 17, 202527.2227.2226.8827.0227.02-0.71%13,241
Sep 16, 202527.3927.3927.1627.2127.21-0.07%8,651
Sep 15, 202527.1327.2927.0427.2327.230.81%62,204
Sep 12, 202527.1727.1727.0027.0127.01-0.48%12,423
Sep 11, 202527.2927.2927.0627.1427.140.15%13,155
Sep 10, 202527.1727.2326.9627.1027.101.73%7,791
Sep 9, 202526.6026.6426.4626.6426.640.45%6,435
Sep 8, 202526.5226.6026.5026.5226.520.84%6,441
Sep 5, 202526.6826.6826.1226.3026.30-0.04%6,084
Sep 4, 202526.1726.3126.0726.3126.311.19%19,467
Sep 3, 202526.0326.0625.8426.0026.000.89%11,401
Sep 2, 202525.5525.7725.4225.7725.77-0.85%7,585
Aug 29, 202526.2826.2825.8625.9925.99-1.29%10,546
Aug 28, 202526.1826.4026.0926.3326.330.73%43,619
Aug 27, 202526.1626.1926.0626.1426.140.08%61,174
Aug 26, 202526.0926.1225.9026.1226.120.42%18,198
Aug 25, 202525.9826.0925.9426.0126.010.12%24,889
Aug 22, 202525.6526.0625.6425.9825.981.40%29,589
Aug 21, 202525.6025.6625.4725.6225.62-0.12%13,365