Hartford Large Cap Growth ETF (HFGO)

BATS: HFGO · Real-Time Price · USD

30.53

+0.16 (0.53%)

At close: Sep 25, 2026, 4:00 PM EDT

30.53

0.00 (0.00%)

After-hours: Sep 25, 2026, 6:30 PM EDT

HFGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	30.61	30.61	30.53	30.53	30.53	0.53%	1,430
Sep 24, 2026	29.86	30.47	29.86	30.37	30.37	0.07%	4,904
Sep 23, 2026	30.65	30.65	30.35	30.35	30.35	-1.52%	2,145
Sep 22, 2026	30.74	30.90	30.74	30.82	30.82	0.59%	2,058
Sep 21, 2026	30.24	30.64	30.24	30.64	30.64	2.72%	3,562
Sep 18, 2026	29.89	29.89	29.83	29.83	29.83	0.81%	1,741
Sep 17, 2026	29.75	29.75	29.52	29.59	29.59	1.82%	2,618
Sep 16, 2026	28.90	29.32	28.83	29.06	29.06	0.48%	109,836
Sep 15, 2026	29.05	29.15	28.90	28.92	28.92	-0.72%	31,670
Sep 14, 2026	29.10	29.31	28.93	29.13	29.13	-1.42%	29,266
Sep 11, 2026	29.70	29.70	29.55	29.55	29.55	0.99%	9,973
Sep 10, 2026	29.40	29.47	29.21	29.26	29.26	-1.15%	25,259
Sep 9, 2026	29.72	29.77	29.60	29.60	29.60	-0.50%	17,953
Sep 8, 2026	29.71	29.95	29.71	29.75	29.75	0.10%	23,245
Sep 4, 2026	29.75	29.81	29.61	29.72	29.72	0.54%	17,210
Sep 3, 2026	29.01	29.65	29.01	29.56	29.56	1.77%	26,391
Sep 2, 2026	29.09	29.10	28.94	29.05	29.05	0.54%	24,805
Sep 1, 2026	28.96	29.15	28.85	28.89	28.89	-1.43%	17,778
Aug 31, 2026	29.41	29.41	29.13	29.31	29.31	-0.30%	14,996
Aug 28, 2026	29.72	29.81	29.39	29.40	29.40	-1.18%	7,159
Aug 27, 2026	29.77	29.77	29.56	29.75	29.75	1.95%	47,071
Aug 26, 2026	29.23	29.27	29.03	29.18	29.18	0.07%	124,313
Aug 25, 2026	29.24	29.37	29.07	29.16	29.16	0.86%	22,809
Aug 24, 2026	29.14	29.14	28.77	28.91	28.91	-1.35%	30,022
Aug 21, 2026	29.42	29.42	29.16	29.31	29.30	0.36%	16,440
Aug 20, 2026	29.55	29.55	29.11	29.20	29.20	-0.85%	46,326
Aug 19, 2026	29.87	29.92	29.35	29.45	29.45	-0.54%	24,322
Aug 18, 2026	29.97	29.97	29.54	29.61	29.61	-2.60%	12,890
Aug 17, 2026	30.31	30.59	30.31	30.40	30.40	0.03%	21,146
Aug 14, 2026	30.66	30.66	30.27	30.39	30.39	-	25,132
Aug 13, 2026	30.00	30.51	30.00	30.39	30.39	1.03%	16,038
Aug 12, 2026	30.27	30.30	30.05	30.08	30.08	1.04%	17,052
Aug 11, 2026	30.16	30.16	29.71	29.77	29.77	-0.47%	12,078
Aug 10, 2026	29.91	30.12	29.86	29.91	29.91	-0.40%	11,020
Aug 7, 2026	30.12	30.12	29.84	30.03	30.03	1.76%	73,629
Aug 6, 2026	29.49	29.73	29.44	29.51	29.51	-0.67%	28,220
Aug 5, 2026	30.30	30.30	29.71	29.71	29.71	-0.34%	18,777
Aug 4, 2026	29.41	29.92	29.33	29.81	29.81	3.51%	310,509
Aug 3, 2026	27.74	28.90	27.74	28.80	28.80	2.49%	22,460
Jul 31, 2026	28.26	28.26	27.61	28.10	28.10	1.63%	25,900
Jul 30, 2026	27.45	27.65	27.36	27.65	27.65	3.17%	12,727
Jul 29, 2026	27.46	27.46	26.80	26.80	26.80	-2.26%	12,887
Jul 28, 2026	27.26	27.47	26.92	27.42	27.42	-0.65%	21,048
Jul 27, 2026	28.26	28.26	27.41	27.60	27.60	-0.68%	11,616
Jul 24, 2026	28.26	28.26	27.67	27.79	27.79	-1.56%	20,793
Jul 23, 2026	28.17	28.38	27.99	28.23	28.23	-1.64%	35,092
Jul 22, 2026	28.82	28.88	28.62	28.70	28.70	-0.59%	17,072
Jul 21, 2026	28.86	28.88	28.60	28.87	28.87	1.87%	16,733
Jul 20, 2026	28.95	28.95	28.31	28.34	28.34	0.07%	13,700
Jul 17, 2026	28.16	28.55	27.99	28.32	28.32	-1.32%	21,821