Hartford Large Cap Growth ETF (HFGO)

BATS: HFGO · Real-Time Price · USD

28.23

-0.47 (-1.64%)

At close: Jul 23, 2026, 4:00 PM EDT

28.23

0.00 (0.00%)

After-hours: Jul 23, 2026, 4:10 PM EDT

HFGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	28.17	28.38	28.17	28.28	-	-1.46%	7,274
Jul 22, 2026	28.82	28.87	28.68	28.70	28.70	-0.59%	3,548
Jul 21, 2026	28.86	28.88	28.61	28.87	28.87	1.87%	3,052
Jul 20, 2026	28.95	28.95	28.32	28.34	28.34	0.07%	3,414
Jul 17, 2026	28.16	28.55	27.99	28.32	28.32	-1.32%	21,821
Jul 16, 2026	29.38	29.38	28.63	28.70	28.70	-2.50%	14,768
Jul 15, 2026	29.64	29.64	29.17	29.44	29.44	0.22%	147,596
Jul 14, 2026	29.18	29.45	29.13	29.37	29.37	1.12%	20,406
Jul 13, 2026	29.55	29.55	29.02	29.05	29.04	-2.09%	33,662
Jul 10, 2026	29.53	29.69	29.43	29.67	29.66	0.42%	17,511
Jul 9, 2026	29.44	29.63	29.23	29.54	29.54	1.37%	14,183
Jul 8, 2026	29.07	29.14	28.64	29.14	29.14	0.45%	28,143
Jul 7, 2026	29.13	29.15	28.70	29.01	29.01	-0.96%	35,278
Jul 6, 2026	29.17	29.36	29.17	29.29	29.29	1.38%	19,156
Jul 2, 2026	29.43	29.45	28.66	28.89	28.89	-1.37%	18,817
Jul 1, 2026	29.38	29.41	29.09	29.29	29.29	-0.20%	29,894
Jun 30, 2026	28.92	29.37	28.92	29.35	29.35	1.56%	98,415
Jun 29, 2026	28.69	28.90	28.27	28.90	28.90	2.21%	182,323
Jun 26, 2026	28.18	28.44	27.99	28.27	28.27	-0.13%	256,215
Jun 25, 2026	28.86	28.86	28.25	28.31	28.31	-0.32%	25,384
Jun 24, 2026	28.72	28.84	28.27	28.40	28.40	-0.22%	41,074
Jun 23, 2026	28.41	28.65	28.41	28.46	28.46	-2.73%	11,184
Jun 22, 2026	29.76	29.76	29.12	29.26	29.26	-1.71%	23,949
Jun 18, 2026	29.62	29.77	29.31	29.77	29.77	2.30%	24,975
Jun 17, 2026	29.71	29.71	29.06	29.10	29.10	-1.15%	17,770
Jun 16, 2026	29.91	29.91	29.44	29.44	29.44	-1.24%	22,707
Jun 15, 2026	29.68	29.81	29.47	29.81	29.81	2.86%	194,615
Jun 12, 2026	29.27	29.27	28.72	28.98	28.98	0.07%	14,748
Jun 11, 2026	28.48	28.97	28.13	28.96	28.96	2.59%	33,398
Jun 10, 2026	28.74	28.74	28.17	28.23	28.23	-2.22%	19,370
Jun 9, 2026	29.56	29.56	27.97	28.87	28.87	-1.16%	12,353
Jun 8, 2026	29.52	29.52	29.10	29.21	29.21	0.55%	17,533
Jun 5, 2026	29.78	29.79	29.01	29.05	29.05	-4.31%	22,847
Jun 4, 2026	29.94	30.46	29.91	30.36	30.36	-0.33%	53,602
Jun 3, 2026	30.93	30.93	30.39	30.46	30.46	-1.26%	27,234
Jun 2, 2026	31.07	31.08	30.73	30.85	30.85	-0.10%	11,326
Jun 1, 2026	30.59	31.00	30.59	30.88	30.88	1.48%	12,358
May 29, 2026	30.31	30.46	30.21	30.43	30.43	1.00%	9,969
May 28, 2026	29.77	30.15	29.66	30.13	30.13	1.76%	14,705
May 27, 2026	29.80	29.80	29.48	29.61	29.61	0.03%	13,705
May 26, 2026	29.65	29.70	29.57	29.60	29.60	0.89%	14,140
May 22, 2026	29.46	29.56	29.34	29.34	29.34	-0.27%	13,701
May 21, 2026	29.22	29.42	29.12	29.42	29.42	0.93%	12,157
May 20, 2026	28.96	29.15	28.86	29.15	29.15	1.29%	13,791
May 19, 2026	28.89	28.89	28.52	28.78	28.78	-0.76%	19,463
May 18, 2026	29.24	29.24	28.84	29.00	29.00	-0.68%	10,129
May 15, 2026	29.36	29.45	29.18	29.20	29.20	-1.72%	130,065
May 14, 2026	29.43	29.78	29.42	29.71	29.71	1.04%	19,134
May 13, 2026	29.20	29.43	28.87	29.41	29.41	1.43%	33,624
May 12, 2026	28.86	29.06	28.65	28.99	28.99	-0.44%	262,007