HFGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	26.08	26.15	25.77	25.85	25.85	1.33%	21,392
Nov 5, 2026	27.18	27.18	25.40	25.51	25.51	-6.71%	43,395
Nov 4, 2026	27.54	27.82	27.35	27.35	27.34	-0.02%	14,170
Nov 3, 2026	27.22	27.40	27.14	27.35	27.35	1.48%	31,913
Nov 2, 2026	27.70	27.70	26.93	26.95	26.95	-1.58%	24,048
Oct 30, 2026	27.85	27.85	27.11	27.38	27.38	-3.71%	11,026
Oct 29, 2026	28.28	28.58	28.28	28.44	28.44	-1.63%	36,137
Oct 28, 2026	28.72	28.95	28.72	28.91	28.91	0.73%	31,603
Oct 27, 2026	28.58	28.78	28.42	28.70	28.70	1.41%	22,482
Oct 26, 2026	28.32	28.47	28.14	28.30	28.30	0.75%	12,229
Oct 23, 2026	28.21	28.24	27.95	28.09	28.09	-0.32%	12,351
Oct 22, 2026	29.08	29.08	28.15	28.18	28.18	-4.05%	123,169
Oct 21, 2026	29.46	29.46	29.13	29.37	29.37	1.33%	12,945
Oct 20, 2026	29.14	29.21	28.76	28.98	28.98	-0.26%	22,475
Oct 19, 2026	28.97	29.24	28.97	29.06	29.06	1.20%	10,769
Oct 16, 2026	29.51	29.51	28.71	28.71	28.71	-2.96%	11,249
Oct 15, 2026	29.26	29.59	28.96	29.59	29.59	-0.15%	46,387
Oct 14, 2026	30.41	30.41	29.59	29.63	29.63	-3.00%	56,163
Oct 13, 2026	30.38	30.55	30.20	30.55	30.55	-0.03%	18,978
Oct 12, 2026	30.95	30.95	30.49	30.56	30.56	-0.97%	7,663
Oct 9, 2026	30.96	30.96	30.70	30.86	30.86	1.14%	13,507
Oct 8, 2026	31.03	31.03	30.44	30.51	30.51	-2.05%	4,280
Oct 7, 2026	31.02	31.15	30.86	31.15	31.15	-0.24%	33,853
Oct 6, 2026	31.37	31.37	31.23	31.23	31.23	0.57%	10,871
Oct 5, 2026	30.84	31.11	30.84	31.05	31.05	1.17%	13,148
Oct 2, 2026	30.83	30.83	30.64	30.69	30.69	1.10%	13,248
Oct 1, 2026	30.50	30.50	30.22	30.36	30.36	0.35%	12,961
Sep 30, 2026	30.90	30.90	30.25	30.25	30.25	-0.12%	19,238
Sep 29, 2026	30.33	30.45	30.24	30.29	30.29	0.46%	31,675
Sep 28, 2026	30.22	30.37	30.11	30.15	30.15	-1.26%	12,383
Sep 25, 2026	30.61	30.61	30.40	30.53	30.53	0.53%	6,053
Sep 24, 2026	29.86	30.49	29.86	30.37	30.37	0.07%	29,525
Sep 23, 2026	30.65	30.75	30.33	30.35	30.35	-1.52%	14,678
Sep 22, 2026	30.74	30.96	30.74	30.82	30.82	0.59%	14,358
Sep 21, 2026	30.24	30.66	30.09	30.64	30.64	2.72%	18,598
Sep 18, 2026	29.89	29.89	29.61	29.83	29.83	0.81%	6,807
Sep 17, 2026	29.75	29.75	29.49	29.59	29.59	1.82%	13,542
Sep 16, 2026	28.90	29.32	28.83	29.06	29.06	0.48%	109,836
Sep 15, 2026	29.05	29.15	28.90	28.92	28.92	-0.72%	31,670
Sep 14, 2026	29.10	29.31	28.93	29.13	29.13	-1.42%	29,266
Sep 11, 2026	29.70	29.70	29.55	29.55	29.55	0.99%	9,973
Sep 10, 2026	29.40	29.47	29.21	29.26	29.26	-1.15%	25,259
Sep 9, 2026	29.72	29.77	29.60	29.60	29.60	-0.50%	17,953
Sep 8, 2026	29.71	29.95	29.71	29.75	29.75	0.10%	23,245
Sep 4, 2026	29.75	29.81	29.61	29.72	29.72	0.54%	17,210
Sep 3, 2026	29.01	29.65	29.01	29.56	29.56	1.77%	26,391
Sep 2, 2026	29.09	29.10	28.94	29.05	29.05	0.54%	24,805
Sep 1, 2026	28.96	29.15	28.85	28.89	28.89	-1.43%	17,778
Aug 31, 2026	29.41	29.41	29.13	29.31	29.31	-0.30%	14,996
Aug 28, 2026	29.72	29.81	29.39	29.40	29.40	-1.18%	7,159