Skip to main content
logo
Hartford Large Cap Growth ETF (HFGO)
BATS: HFGO · Real-Time Price · USD
28.78
-0.22 (-0.76%)
At close: May 19, 2026, 4:00 PM EDT
28.78
0.00 (0.00%)
After-hours: May 19, 2026, 8:00 PM EDT

HFGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202628.8928.8928.5928.7728.77-0.79%2,545
May 18, 202629.2429.2428.8429.0029.00-0.68%10,129
May 15, 202629.3629.4529.1829.2029.20-1.72%130,065
May 14, 202629.4329.7829.4229.7129.711.04%19,134
May 13, 202629.2029.4328.8729.4129.411.42%33,624
May 12, 202628.8629.0628.6528.9928.99-0.44%262,007
May 11, 202629.1029.2629.0529.1229.120.10%14,473
May 8, 202629.0829.0928.9629.0929.090.66%6,009
May 7, 202629.1029.1528.8228.9028.90-0.10%13,351
May 6, 202628.4028.9428.4028.9328.932.41%13,568
May 5, 202628.4228.4228.1728.2528.250.43%17,904
May 4, 202628.2728.2727.9628.1328.13-0.01%10,742
May 1, 202628.0928.2628.0928.1328.130.94%7,333
Apr 30, 202628.0328.0327.3927.8727.870.91%14,742
Apr 29, 202627.8427.8427.4427.6227.62-0.58%8,479
Apr 28, 202627.8527.8527.5527.7827.78-1.38%10,729
Apr 27, 202628.1528.1827.9528.1728.170.28%13,852
Apr 24, 202627.9228.0927.6928.0928.091.66%20,969
Apr 23, 202628.0128.0127.6027.6327.63-1.31%285,575
Apr 22, 202627.7528.0027.6328.0028.001.97%8,935
Apr 21, 202627.9427.9427.4027.4627.46-1.12%11,130
Apr 20, 202627.7827.7827.5327.7727.770.11%15,522
Apr 17, 202627.5927.8327.5927.7427.741.20%30,573
Apr 16, 202627.4727.5127.3227.4127.41-0.10%14,150
Apr 15, 202627.2427.4427.0927.4427.441.81%19,029
Apr 14, 202626.4726.9826.4726.9526.952.12%16,806
Apr 13, 202625.9426.3925.9126.3926.391.73%18,355
Apr 10, 202625.8226.0225.8225.9425.940.74%17,859
Apr 9, 202625.6225.8325.4525.7525.750.51%191,950
Apr 8, 202625.8725.9525.5525.6225.622.70%15,570
Apr 7, 202624.9524.9724.5824.9524.950.19%21,513
Apr 6, 202625.0025.0024.7924.9024.900.22%14,678
Apr 2, 202624.4324.8524.4324.8524.850.31%18,734
Apr 1, 202624.8824.9624.6524.7724.771.43%21,838
Mar 31, 202623.6724.4323.6724.4224.424.54%14,267
Mar 30, 202623.7423.7423.2523.3623.36-1.02%13,177
Mar 27, 202623.9924.0123.5523.6023.60-2.56%30,795
Mar 26, 202624.7524.7524.2224.2224.22-2.93%7,812
Mar 25, 202625.0325.1824.9124.9524.951.01%19,570
Mar 24, 202624.8024.8024.6324.7024.70-0.88%13,809
Mar 23, 202624.8825.1824.8824.9224.921.71%17,664
Mar 20, 202624.8624.8724.3924.5024.50-2.04%26,993
Mar 19, 202624.8125.0424.7525.0125.01-0.68%25,832
Mar 18, 202625.3925.4825.1725.1825.18-1.14%13,145
Mar 17, 202625.5625.6025.4125.4725.470.16%32,894
Mar 16, 202625.3825.4625.3625.4325.431.40%14,146
Mar 13, 202625.5125.5525.0325.0825.08-1.03%22,242
Mar 12, 202625.5825.6025.3425.3425.34-1.78%11,162
Mar 11, 202625.8825.9225.6825.8025.80-0.04%75,355
Mar 10, 202625.7326.0125.7225.8125.810.04%10,738