HFGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	29.38	29.39	29.09	29.29	29.29	-0.20%	3,636
Jun 30, 2026	28.92	29.37	28.92	29.35	29.35	1.56%	1,668
Jun 29, 2026	28.69	28.90	28.59	28.90	28.90	2.21%	1,444
Jun 26, 2026	28.18	28.44	27.99	28.27	28.27	-0.13%	256,215
Jun 25, 2026	28.86	28.86	28.25	28.31	28.31	-0.32%	25,384
Jun 24, 2026	28.72	28.84	28.27	28.40	28.40	-0.22%	41,074
Jun 23, 2026	28.41	28.65	28.41	28.46	28.46	-2.73%	11,184
Jun 22, 2026	29.76	29.76	29.12	29.26	29.26	-1.71%	23,949
Jun 18, 2026	29.62	29.77	29.31	29.77	29.77	2.30%	24,975
Jun 17, 2026	29.71	29.71	29.06	29.10	29.10	-1.15%	17,770
Jun 16, 2026	29.91	29.91	29.44	29.44	29.44	-1.24%	22,707
Jun 15, 2026	29.68	29.81	29.47	29.81	29.81	2.86%	194,615
Jun 12, 2026	29.27	29.27	28.72	28.98	28.98	0.07%	14,748
Jun 11, 2026	28.48	28.97	28.13	28.96	28.96	2.59%	33,398
Jun 10, 2026	28.74	28.74	28.17	28.23	28.23	-2.22%	19,370
Jun 9, 2026	29.56	29.56	27.97	28.87	28.87	-1.16%	12,353
Jun 8, 2026	29.52	29.52	29.10	29.21	29.21	0.55%	17,533
Jun 5, 2026	29.78	29.79	29.01	29.05	29.05	-4.31%	22,847
Jun 4, 2026	29.94	30.46	29.91	30.36	30.36	-0.33%	53,602
Jun 3, 2026	30.93	30.93	30.39	30.46	30.46	-1.26%	27,234
Jun 2, 2026	31.07	31.08	30.73	30.85	30.85	-0.10%	11,326
Jun 1, 2026	30.59	31.00	30.59	30.88	30.88	1.48%	12,358
May 29, 2026	30.31	30.46	30.21	30.43	30.43	1.00%	9,969
May 28, 2026	29.77	30.15	29.66	30.13	30.13	1.76%	14,705
May 27, 2026	29.80	29.80	29.48	29.61	29.61	0.03%	13,705
May 26, 2026	29.65	29.70	29.57	29.60	29.60	0.89%	14,140
May 22, 2026	29.46	29.56	29.34	29.34	29.34	-0.27%	13,701
May 21, 2026	29.22	29.42	29.12	29.42	29.42	0.93%	12,157
May 20, 2026	28.96	29.15	28.86	29.15	29.15	1.29%	13,791
May 19, 2026	28.89	28.89	28.52	28.78	28.78	-0.76%	19,463
May 18, 2026	29.24	29.24	28.84	29.00	29.00	-0.68%	10,129
May 15, 2026	29.36	29.45	29.18	29.20	29.20	-1.72%	130,065
May 14, 2026	29.43	29.78	29.42	29.71	29.71	1.04%	19,134
May 13, 2026	29.20	29.43	28.87	29.41	29.41	1.43%	33,624
May 12, 2026	28.86	29.06	28.65	28.99	28.99	-0.44%	262,007
May 11, 2026	29.10	29.26	29.05	29.12	29.12	0.10%	14,473
May 8, 2026	29.08	29.09	28.96	29.09	29.09	0.66%	6,009
May 7, 2026	29.10	29.15	28.82	28.90	28.90	-0.10%	13,351
May 6, 2026	28.40	28.94	28.40	28.93	28.93	2.41%	13,568
May 5, 2026	28.42	28.42	28.17	28.25	28.25	0.43%	17,904
May 4, 2026	28.27	28.27	27.96	28.13	28.13	-0.01%	10,742
May 1, 2026	28.09	28.26	28.09	28.13	28.13	0.94%	7,333
Apr 30, 2026	28.03	28.03	27.39	27.87	27.87	0.91%	14,742
Apr 29, 2026	27.84	27.84	27.44	27.62	27.62	-0.58%	8,479
Apr 28, 2026	27.85	27.85	27.55	27.78	27.78	-1.38%	10,729
Apr 27, 2026	28.15	28.18	27.95	28.17	28.17	0.28%	13,852
Apr 24, 2026	27.92	28.09	27.69	28.09	28.09	1.67%	20,969
Apr 23, 2026	28.01	28.01	27.60	27.63	27.63	-1.31%	285,575
Apr 22, 2026	27.75	28.00	27.63	28.00	28.00	1.97%	8,935
Apr 21, 2026	27.94	27.94	27.40	27.46	27.46	-1.12%	11,130